Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	73.41	73.53	73.07	73.11	417,675	-0.40(-0.54%)
Aug 30, 2022	73.55	73.72	73.30	73.51	468,391	+0.01(+0.01%)
Aug 29, 2022	73.60	73.66	73.45	73.50	484,239	-0.43(-0.58%)
Aug 26, 2022	74.00	74.18	73.81	73.93	918,642	-0.25(-0.33%)
Aug 25, 2022	73.75	74.19	73.67	74.18	2,334,623	+0.47(+0.63%)
Aug 24, 2022	73.65	73.79	73.62	73.71	801,657	-0.19(-0.26%)
Aug 23, 2022	73.84	74.26	73.78	73.90	1,767,530	-0.09(-0.12%)
Aug 22, 2022	74.21	74.21	73.90	73.99	585,334	-0.36(-0.49%)
Aug 19, 2022	74.37	74.38	74.18	74.35	559,527	-0.43(-0.57%)
Aug 18, 2022	74.82	75.00	74.73	74.78	621,933	+0.08(+0.10%)
Aug 17, 2022	74.79	74.85	74.36	74.70	763,773	-0.49(-0.66%)
Aug 16, 2022	75.28	75.28	74.92	75.19	1,140,102	-0.15(-0.20%)
Aug 15, 2022	75.45	75.48	75.30	75.35	728,637	+0.19(+0.25%)
Aug 12, 2022	74.96	75.18	74.88	75.16	415,209	+0.32(+0.43%)
Aug 11, 2022	75.23	75.51	74.78	74.83	695,401	-0.35(-0.47%)
Aug 10, 2022	75.23	75.54	75.12	75.18	605,705	+0.25(+0.33%)
Aug 09, 2022	74.98	74.99	74.84	74.94	531,306	-0.20(-0.27%)
Aug 08, 2022	75.00	75.22	75.00	75.14	592,487	+0.27(+0.36%)
Aug 05, 2022	74.81	74.92	74.67	74.87	530,733	-0.87(-1.15%)
Aug 04, 2022	75.50	75.75	75.38	75.75	637,476	+0.33(+0.44%)
Aug 03, 2022	75.02	75.41	74.72	75.41	984,085	+0.36(+0.48%)
Aug 02, 2022	75.93	76.01	75.03	75.05	637,399	-0.90(-1.19%)
Aug 01, 2022	75.92	76.06	75.77	75.95	1,341,545	+0.20(+0.26%)
Jul 29, 2022	75.59	75.90	75.47	75.76	844,198	+0.13(+0.18%)
Jul 28, 2022	75.58	75.93	75.44	75.62	1,159,449	+0.60(+0.80%)
Jul 27, 2022	74.84	75.30	74.84	75.03	547,499	+0.28(+0.38%)
Jul 26, 2022	75.05	75.10	74.69	74.74	524,078	-0.01(-0.01%)
Jul 25, 2022	74.66	74.80	74.60	74.75	845,394	-0.24(-0.32%)
Jul 22, 2022	74.88	75.21	74.77	74.99	760,093	+0.65(+0.88%)
Jul 21, 2022	73.82	74.34	73.78	74.33	716,589	+0.73(+0.99%)
Jul 20, 2022	73.87	73.92	73.54	73.60	474,614	-0.09(-0.13%)
Jul 19, 2022	73.63	73.81	73.55	73.70	513,778	-0.11(-0.15%)
Jul 18, 2022	73.94	73.94	73.64	73.81	885,405	-0.25(-0.33%)
Jul 15, 2022	73.74	74.16	73.74	74.06	662,686	+0.37(+0.50%)
Jul 14, 2022	73.53	73.92	73.42	73.69	676,511	-0.41(-0.55%)
Jul 13, 2022	73.39	74.17	73.39	74.10	833,754	+0.44(+0.59%)
Jul 12, 2022	74.05	74.13	73.66	73.66	1,260,493	-0.09(-0.13%)
Jul 11, 2022	73.56	73.88	73.56	73.76	801,415	+0.38(+0.52%)
Jul 08, 2022	73.54	73.54	73.31	73.38	847,177	-0.36(-0.49%)
Jul 07, 2022	74.02	74.02	73.61	73.74	2,849,616	-0.21(-0.28%)
Jul 06, 2022	74.63	74.65	73.88	73.94	814,701	-0.52(-0.70%)
Jul 05, 2022	74.46	74.63	74.35	74.47	1,029,997	+0.17(+0.23%)
Jul 01, 2022	73.74	74.60	73.74	74.30	986,057	+0.78(+1.06%)
Jun 30, 2022	73.37	73.65	73.36	73.52	723,916	+0.39(+0.53%)
Jun 29, 2022	72.69	73.13	72.69	73.13	1,366,321	+0.45(+0.63%)
Jun 28, 2022	72.63	72.88	72.52	72.67	1,418,101	+0.00(+0.00%)
Jun 27, 2022	72.71	72.99	72.61	72.67	1,127,605	-0.40(-0.54%)
Jun 24, 2022	73.05	73.43	73.04	73.07	1,289,469	-0.10(-0.14%)
Jun 23, 2022	73.07	73.61	73.07	73.17	1,850,974	+0.41(+0.56%)
Jun 22, 2022	72.73	72.95	72.72	72.77	1,443,636	+0.62(+0.85%)
Jun 21, 2022	72.19	72.44	72.11	72.15	1,448,178	-0.32(-0.44%)
Jun 17, 2022	72.45	72.62	72.13	72.47	1,064,848	-0.01(-0.01%)
Jun 16, 2022	71.53	72.49	71.53	72.48	1,683,467	+0.29(+0.41%)
Jun 15, 2022	71.86	72.29	71.51	72.19	1,958,033	+0.83(+1.17%)
Jun 14, 2022	71.91	72.06	71.19	71.36	2,112,212	-0.41(-0.57%)
Jun 13, 2022	72.22	72.31	71.38	71.76	1,796,625	-1.22(-1.67%)
Jun 10, 2022	73.27	73.28	72.84	72.99	968,314	-0.69(-0.94%)
Jun 09, 2022	73.71	73.86	73.64	73.68	758,781	-0.20(-0.27%)
Jun 08, 2022	73.93	74.09	73.86	73.88	825,254	-0.23(-0.31%)
Jun 07, 2022	74.01	74.23	74.01	74.10	763,659	+0.20(+0.27%)
Jun 06, 2022	74.22	74.24	73.84	73.90	1,123,818	-0.36(-0.48%)
Jun 03, 2022	74.15	74.32	74.15	74.26	689,786	-0.24(-0.32%)
Jun 02, 2022	74.48	74.50	74.26	74.50	1,079,849	+0.20(+0.27%)