(NY: GLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.290	1.290	1.160	1.210	39,949	+0.03(+2.54%)
Aug 30, 2022	1.150	1.250	1.150	1.180	18,203	-0.05(-4.07%)
Aug 29, 2022	1.170	1.240	1.110	1.230	26,103	+0.05(+4.24%)
Aug 26, 2022	1.220	1.220	1.150	1.180	32,978	-0.04(-3.28%)
Aug 25, 2022	1.180	1.250	1.080	1.220	93,148	+0.14(+12.96%)
Aug 24, 2022	1.100	1.140	1.020	1.080	82,024	-0.02(-1.82%)
Aug 23, 2022	1.010	1.280	1.010	1.100	288,295	+0.07(+6.80%)
Aug 22, 2022	1.200	1.230	1.020	1.030	127,936	-0.21(-16.94%)
Aug 19, 2022	1.270	1.342	1.190	1.240	51,654	-0.07(-5.34%)
Aug 18, 2022	1.340	1.380	1.290	1.310	96,342	-0.03(-2.24%)
Aug 17, 2022	1.380	1.410	1.300	1.340	147,307	-0.06(-4.29%)
Aug 16, 2022	1.370	1.400	1.330	1.400	102,175	+0.01(+0.72%)
Aug 15, 2022	1.610	1.610	1.310	1.390	122,794	-0.24(-14.72%)
Aug 12, 2022	1.760	1.770	1.580	1.630	82,043	+0.01(+0.62%)
Aug 11, 2022	1.400	1.640	1.370	1.620	265,703	+0.25(+18.25%)
Aug 10, 2022	1.450	1.510	1.290	1.370	137,910	-0.07(-4.86%)
Aug 09, 2022	1.310	1.470	1.300	1.440	73,900	+0.09(+6.67%)
Aug 08, 2022	1.350	1.390	1.300	1.350	84,846	-0.01(-0.74%)
Aug 05, 2022	1.510	1.570	1.290	1.360	48,953	-0.05(-3.55%)
Aug 04, 2022	1.500	1.500	1.370	1.410	51,484	-0.04(-2.76%)
Aug 03, 2022	1.420	1.520	1.340	1.450	73,763	+0.02(+1.40%)
Aug 02, 2022	1.390	1.520	1.270	1.430	35,025	+0.01(+0.70%)
Aug 01, 2022	1.350	1.450	1.270	1.420	68,233	-0.02(-1.39%)
Jul 29, 2022	1.560	1.560	1.400	1.440	32,686	+0.00(+0.00%)
Jul 28, 2022	1.620	1.620	1.400	1.440	84,243	-0.08(-5.26%)
Jul 27, 2022	1.610	1.610	1.420	1.520	51,659	+0.03(+2.01%)
Jul 26, 2022	1.550	1.600	1.470	1.490	13,477	-0.03(-1.97%)
Jul 25, 2022	1.470	1.550	1.470	1.520	28,326	+0.03(+2.01%)
Jul 22, 2022	1.540	1.570	1.470	1.490	26,265	-0.08(-5.10%)
Jul 21, 2022	1.720	1.720	1.500	1.570	85,768	-0.07(-4.27%)
Jul 20, 2022	1.540	1.640	1.490	1.640	52,599	+0.15(+10.07%)
Jul 19, 2022	1.460	1.525	1.460	1.490	16,751	+0.00(+0.00%)
Jul 18, 2022	1.400	1.510	1.400	1.490	47,331	+0.06(+4.20%)
Jul 15, 2022	1.440	1.465	1.380	1.430	27,334	+0.00(+0.00%)
Jul 14, 2022	1.460	1.485	1.360	1.430	30,207	-0.03(-2.05%)
Jul 13, 2022	1.430	1.463	1.350	1.460	75,735	+0.02(+1.39%)
Jul 12, 2022	1.650	1.700	1.420	1.440	54,323	-0.12(-7.69%)
Jul 11, 2022	1.570	1.640	1.520	1.560	13,545	-0.02(-1.27%)
Jul 08, 2022	1.580	1.590	1.540	1.580	14,255	+0.03(+1.94%)
Jul 07, 2022	1.510	1.560	1.510	1.550	90,943	+0.04(+2.65%)
Jul 06, 2022	1.780	1.780	1.480	1.510	48,060	-0.23(-13.22%)
Jul 05, 2022	1.550	1.740	1.510	1.740	132,958	+0.17(+10.83%)
Jul 01, 2022	1.510	1.580	1.500	1.570	23,792	+0.02(+1.29%)
Jun 30, 2022	1.480	1.555	1.460	1.550	59,565	+0.02(+1.31%)
Jun 29, 2022	1.500	1.590	1.450	1.530	53,756	-0.01(-0.65%)
Jun 28, 2022	1.550	1.660	1.540	1.540	45,897	-0.03(-1.91%)
Jun 27, 2022	1.610	1.638	1.525	1.570	155,338	-0.03(-1.88%)
Jun 24, 2022	1.780	1.780	1.500	1.600	804,427	-0.09(-5.33%)
Jun 23, 2022	1.800	1.800	1.640	1.690	83,804	-0.06(-3.43%)
Jun 22, 2022	1.900	1.970	1.740	1.750	154,442	-0.21(-10.71%)
Jun 21, 2022	2.050	2.080	1.930	1.960	97,325	+0.01(+0.51%)
Jun 17, 2022	2.000	2.000	1.720	1.950	275,263	+0.03(+1.56%)
Jun 16, 2022	1.880	1.960	1.770	1.920	116,128	+0.01(+0.52%)
Jun 15, 2022	1.980	2.000	1.690	1.910	148,016	+0.07(+3.80%)
Jun 14, 2022	1.800	1.980	1.800	1.840	174,789	+0.23(+14.29%)
Jun 13, 2022	2.200	2.250	1.600	1.610	279,544	-0.63(-28.13%)
Jun 10, 2022	2.500	2.600	2.200	2.240	327,111	-0.24(-9.68%)
Jun 09, 2022	3.860	3.860	2.370	2.480	324,795	-1.30(-34.39%)
Jun 08, 2022	3.600	4.000	3.580	3.780	111,613	+0.23(+6.48%)
Jun 07, 2022	3.720	4.060	3.470	3.550	251,813	-0.25(-6.58%)
Jun 06, 2022	5.100	5.100	3.790	3.800	307,433	-1.18(-23.69%)
Jun 03, 2022	5.010	5.100	4.900	4.980	150,217	+0.03(+0.61%)
Jun 02, 2022	4.840	5.100	4.840	4.950	90,960	+0.11(+2.27%)