(NY: USER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.590	5.840		5.840	359,060	+0.23(+4.10%)
Jan 28, 2022	5.000	5.608	4.950	5.610	485,124	+0.72(+14.72%)
Jan 27, 2022	5.800	5.862	4.500	4.890	879,764	-0.88(-15.25%)
Jan 26, 2022	6.310	6.560	5.640	5.770	227,659	-0.32(-5.25%)
Jan 25, 2022	6.440	6.470	5.750	6.090	285,142	-0.31(-4.84%)
Jan 24, 2022	6.470	6.480	5.965	6.400	486,683	-0.11(-1.69%)
Jan 21, 2022	6.800	6.870	6.500	6.510	122,335	-0.30(-4.41%)
Jan 20, 2022	7.130	7.324	6.810	6.810	99,854	-0.27(-3.81%)
Jan 19, 2022	7.000	7.275	7.000	7.080	142,309	+0.06(+0.85%)
Jan 18, 2022	7.350	7.369	6.890	7.020	126,373	-0.35(-4.75%)
Jan 14, 2022				7.370	0	-0.06(-0.81%)
Jan 13, 2022	7.770	7.870	7.400	7.430	76,553	-0.27(-3.51%)
Jan 12, 2022	7.450	7.749	7.400	7.700	82,487	+0.20(+2.67%)
Jan 11, 2022	7.420	7.640	7.380	7.500	114,800	-0.01(-0.13%)
Jan 10, 2022	7.960	8.010	7.380	7.510	140,517	-0.55(-6.82%)
Jan 07, 2022	8.200	8.375	8.010	8.060	159,341	-0.22(-2.66%)
Jan 06, 2022	8.150	8.375	8.010	8.280	147,722	-0.01(-0.12%)
Jan 05, 2022	8.320	8.624	8.250	8.290	117,849	-0.14(-1.66%)
Jan 04, 2022	8.530	8.690	8.180	8.430	125,041	-0.15(-1.75%)
Jan 03, 2022	8.460	8.752	8.260	8.580	240,235	+0.16(+1.90%)
Dec 31, 2021	8.510	9.100	8.400	8.420	177,816	-0.12(-1.41%)
Dec 30, 2021	8.340	8.580	8.250	8.540	202,830	+0.24(+2.89%)
Dec 29, 2021	8.110	8.350	7.890	8.300	581,622	+0.10(+1.22%)
Dec 28, 2021	8.630	8.630	8.110	8.200	170,812	-0.30(-3.53%)
Dec 27, 2021	8.000	8.640	8.000	8.500	216,665	+0.34(+4.17%)
Dec 23, 2021	8.330	8.350	7.850	8.160	644,826	-0.05(-0.61%)
Dec 22, 2021	8.360	8.390	8.120	8.210	313,071	-0.01(-0.12%)
Dec 21, 2021	8.560	8.600	8.187	8.220	409,122	-0.36(-4.20%)
Dec 20, 2021	8.930	9.080	8.520	8.580	462,256	-0.49(-5.40%)
Dec 17, 2021	8.870	9.120	8.750	9.070	108,709	+0.07(+0.78%)
Dec 16, 2021	9.180	9.260	8.850	9.000	436,144	-0.04(-0.44%)
Dec 15, 2021	8.880	9.210	8.830	9.040	391,564	+0.07(+0.78%)
Dec 14, 2021	8.890	9.100	8.850	8.970	1,152,525	-0.03(-0.33%)
Dec 13, 2021	9.110	9.500	8.910	9.000	1,214,167	+0.62(+7.40%)
Dec 10, 2021	8.000	8.410	7.900	8.380	326,290	+0.25(+3.08%)
Dec 09, 2021	8.040	8.286	7.760	8.130	551,273	+0.11(+1.37%)
Dec 08, 2021	8.020	8.240	7.900	8.020	367,464	+0.02(+0.25%)
Dec 07, 2021	7.690	8.200	7.600	8.000	472,114	+0.33(+4.30%)
Dec 06, 2021	8.100	8.220	7.600	7.670	513,348	-0.52(-6.35%)
Dec 03, 2021	8.580	8.580	8.180	8.190	360,928	-0.36(-4.21%)
Dec 02, 2021	8.380	8.680	8.270	8.550	355,549	+0.07(+0.83%)
Dec 01, 2021	8.950	8.950	8.300	8.480	396,426	-0.02(-0.24%)
Nov 30, 2021	9.340	9.950	8.490	8.500	1,556,726	-0.96(-10.15%)
Nov 29, 2021	10.00	10.11	9.350	9.460	344,257	-0.43(-4.35%)
Nov 26, 2021	9.860	10.16	9.850	9.890	499,374	-0.12(-1.20%)
Nov 24, 2021	10.90	11.02	9.900	10.01	780,170	-0.98(-8.92%)
Nov 23, 2021	11.74	11.74	10.86	10.99	894,558	-0.99(-8.26%)
Nov 22, 2021	13.40	13.41	11.64	11.98	840,751	-1.42(-10.60%)
Nov 19, 2021	14.00	14.00	13.02	13.40	689,194	-0.59(-4.22%)
Nov 18, 2021	14.01	13.98	13.65	13.99	1,376,453	-0.02(-0.14%)