(NY: UBP-PRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.38	19.46	19.31	19.35	2,537	-0.03(-0.15%)
Oct 28, 2022	19.45	19.45	19.16	19.38	8,836	+0.10(+0.52%)
Oct 27, 2022	19.45	19.45	19.16	19.28	16,958	-0.17(-0.87%)
Oct 26, 2022	19.86	19.86	19.45	19.45	6,431	-0.41(-2.06%)
Oct 25, 2022	19.88	19.90	19.75	19.86	7,412	-0.11(-0.55%)
Oct 24, 2022	20.12	20.12	19.68	19.97	6,432	+0.00(+0.00%)
Oct 21, 2022	20.09	20.10	19.81	19.97	5,421	-0.26(-1.26%)
Oct 20, 2022	20.17	20.45	20.13	20.23	3,482	+0.06(+0.29%)
Oct 19, 2022	20.32	20.32	20.17	20.17	1,577	-0.56(-2.72%)
Oct 18, 2022	21.00	21.00	20.52	20.73	1,867	+0.30(+1.49%)
Oct 17, 2022	20.41	20.68	20.30	20.43	8,572	-0.07(-0.37%)
Oct 14, 2022	20.87	20.87	20.50	20.50	1,156	-0.50(-2.38%)
Oct 13, 2022	20.47	21.00	20.47	21.00	2,687	+0.03(+0.14%)
Oct 12, 2022	20.98	20.98	20.97	20.97	1,108	-0.01(-0.05%)
Oct 11, 2022	21.47	21.47	20.85	20.98	6,371	-0.87(-4.00%)
Oct 10, 2022	21.03	21.93	20.96	21.85	4,462	+0.87(+4.17%)
Oct 07, 2022	20.88	21.00	20.81	20.98	13,122	-0.01(-0.05%)
Oct 06, 2022	21.00	21.00	20.87	20.99	8,402	+0.12(+0.57%)
Oct 05, 2022	21.15	21.20	20.82	20.87	9,489	-0.38(-1.79%)
Oct 04, 2022	21.76	21.95	21.25	21.25	5,427	+0.05(+0.24%)
Oct 03, 2022	21.25	21.30	21.20	21.20	10,298	+0.20(+0.95%)
Sep 30, 2022	21.20	21.35	20.97	21.00	9,219	-0.50(-2.33%)
Sep 29, 2022	21.30	21.64	21.30	21.50	1,594	+0.19(+0.89%)
Sep 28, 2022	21.26	21.31	21.17	21.31	2,136	+0.00(+0.00%)
Sep 27, 2022	21.35	21.35	21.31	21.31	1,054	+0.06(+0.28%)
Sep 26, 2022	21.68	21.68	21.13	21.25	11,254	-0.61(-2.79%)
Sep 23, 2022	23.25	23.25	21.59	21.86	7,033	-0.42(-1.89%)
Sep 22, 2022	22.30	22.30	22.16	22.28	6,249	+0.12(+0.54%)
Sep 21, 2022	22.75	22.75	22.14	22.16	8,386	-0.31(-1.38%)
Sep 20, 2022	22.50	22.50	22.47	22.47	1,277	+0.03(+0.13%)
Sep 19, 2022	22.96	22.96	22.44	22.44	1,021	-0.58(-2.52%)
Sep 16, 2022	22.71	23.20	22.71	23.02	717	+0.20(+0.88%)
Sep 15, 2022	23.20	23.20	22.82	22.82	9,812	-0.36(-1.55%)
Sep 14, 2022	23.18	23.18	23.18	23.18	356	+0.00(+0.00%)
Sep 13, 2022	23.21	23.70	23.00	23.18	2,570	-0.17(-0.73%)
Sep 12, 2022	23.57	23.59	23.35	23.35	1,685	-0.25(-1.07%)
Sep 09, 2022	23.92	23.95	23.60	23.60	1,175	-0.36(-1.52%)
Sep 08, 2022	23.99	23.99	23.97	23.97	400	-0.03(-0.14%)
Sep 07, 2022	23.72	24.00	23.72	24.00	6,665	+0.33(+1.39%)
Sep 02, 2022				23.67	247	+0.12(+0.51%)
Sep 01, 2022	23.85	23.85	23.45	23.55	2,601	-0.40(-1.67%)
Aug 31, 2022	24.15	24.16	23.95	23.95	1,686	-0.21(-0.87%)
Aug 30, 2022	24.47	24.47	24.16	24.16	1,127	+0.01(+0.04%)
Aug 29, 2022	24.20	24.20	24.10	24.15	2,342	-0.01(-0.04%)
Aug 26, 2022	24.42	24.55	23.16	24.16	5,895	-0.88(-3.51%)
Aug 25, 2022	24.93	25.04	24.92	25.04	483	+0.00(+0.00%)
Aug 24, 2022	25.00	25.05	24.83	25.04	14,034	+0.30(+1.20%)
Aug 23, 2022	24.85	24.86	24.66	24.74	2,551	-0.12(-0.47%)
Aug 22, 2022	25.08	25.08	24.85	24.86	1,341	-0.24(-0.96%)
Aug 19, 2022	25.10	25.10	25.10	25.10	782	-0.16(-0.63%)
Aug 18, 2022	25.29	25.29	25.22	25.26	2,800	-0.15(-0.59%)
Aug 17, 2022	24.88	25.41	24.87	25.41	652	+0.27(+1.08%)
Aug 15, 2022				25.14	23	-0.04(-0.17%)
Aug 12, 2022	25.20	25.20	25.15	25.18	1,401	-0.02(-0.08%)
Aug 11, 2022	25.18	25.20	25.18	25.20	800	+0.33(+1.33%)
Aug 10, 2022	25.00	25.04	24.87	24.87	1,156	-0.11(-0.44%)
Aug 09, 2022	25.00	25.00	24.98	24.98	715	-0.08(-0.32%)
Aug 08, 2022	25.06	25.06	25.06	25.06	141	+0.01(+0.04%)
Aug 05, 2022	25.00	25.18	25.00	25.05	3,570	-0.10(-0.40%)
Aug 04, 2022	25.40	25.40	25.15	25.15	5,999	-0.21(-0.84%)
Aug 03, 2022	24.79	25.36	24.74	25.36	12,050	+0.51(+2.07%)
Aug 02, 2022	24.67	24.85	24.67	24.85	2,947	+0.15(+0.61%)