Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.36	28.36	28.36	28.36	0	-0.14(-0.50%)
Aug 30, 2022	28.63	28.63	28.48	28.50	350	-0.38(-1.32%)
Aug 29, 2022	29.03	29.03	28.88	28.88	100	-0.19(-0.64%)
Aug 26, 2022	29.07	29.07	29.07	29.07	0	-0.96(-3.19%)
Aug 25, 2022	30.03	30.03	30.03	30.03	0	+0.36(+1.21%)
Aug 24, 2022	29.67	29.67	29.67	29.67	0	+0.08(+0.28%)
Aug 23, 2022	29.62	29.62	29.53	29.58	1,674	-0.04(-0.14%)
Aug 22, 2022	29.62	29.62	29.62	29.62	0	-0.69(-2.28%)
Aug 19, 2022	30.32	30.32	30.32	30.32	0	-0.42(-1.36%)
Aug 18, 2022	30.73	30.73	30.73	30.73	0	+0.07(+0.22%)
Aug 17, 2022	30.67	30.67	30.67	30.67	0	-0.27(-0.87%)
Aug 16, 2022	30.94	30.94	30.94	30.94	6	+0.05(+0.15%)
Aug 15, 2022	30.84	30.89	30.82	30.89	344	+0.16(+0.52%)
Aug 12, 2022	30.73	30.73	30.73	30.73	0	+0.55(+1.82%)
Aug 11, 2022	30.18	30.18	30.18	30.18	0	-0.01(-0.03%)
Aug 10, 2022	30.19	30.19	30.19	30.19	0	+0.67(+2.26%)
Aug 09, 2022	29.52	29.52	29.52	29.52	0	-0.15(-0.52%)
Aug 08, 2022	29.68	29.68	29.68	29.68	3	-0.03(-0.12%)
Aug 05, 2022	29.71	29.71	29.71	29.71	100	-0.07(-0.23%)
Aug 04, 2022	29.78	29.78	29.78	29.78	0	-0.07(-0.22%)
Aug 03, 2022	29.43	29.85	29.43	29.85	1,508	+0.53(+1.82%)
Aug 02, 2022	29.40	29.40	29.31	29.31	302	-0.17(-0.59%)
Aug 01, 2022	29.42	29.49	29.42	29.49	100	-0.10(-0.32%)
Jul 29, 2022	29.46	29.58	29.46	29.58	400	+0.46(+1.59%)
Jul 28, 2022	29.12	29.12	29.12	29.12	0	+0.31(+1.06%)
Jul 27, 2022	28.42	28.81	28.42	28.81	100	+0.81(+2.88%)
Jul 26, 2022	28.01	28.01	28.01	28.01	0	-0.31(-1.10%)
Jul 25, 2022	28.35	28.35	28.32	28.32	100	+0.03(+0.09%)
Jul 22, 2022	28.20	28.29	28.20	28.29	900	-0.25(-0.86%)
Jul 21, 2022	28.54	28.54	28.54	28.54	100	+0.22(+0.77%)
Jul 20, 2022	28.31	28.32	28.31	28.32	100	+0.20(+0.70%)
Jul 19, 2022	28.13	28.13	28.13	28.13	0	+0.79(+2.88%)
Jul 18, 2022	27.34	27.34	27.34	27.34	0	-0.20(-0.73%)
Jul 15, 2022	27.49	27.54	27.49	27.54	253	+0.47(+1.73%)
Jul 14, 2022	26.71	27.07	26.71	27.07	400	-0.12(-0.42%)
Jul 13, 2022	27.06	27.29	27.06	27.19	1,606	-0.08(-0.29%)
Jul 12, 2022	27.51	27.51	27.26	27.26	100	-0.23(-0.83%)
Jul 11, 2022	27.59	27.59	27.49	27.49	100	-0.39(-1.41%)
Jul 08, 2022	27.88	27.88	27.88	27.88	0	-0.00(-0.01%)
Jul 07, 2022	27.89	27.89	27.89	27.89	0	+0.43(+1.58%)
Jul 06, 2022	27.26	27.59	27.26	27.45	600	+0.13(+0.46%)
Jul 05, 2022	26.87	27.33	26.87	27.33	100	+0.05(+0.20%)
Jul 01, 2022	26.87	27.27	26.87	27.27	259	+0.31(+1.16%)
Jun 30, 2022	26.83	27.06	26.83	26.96	300	-0.29(-1.06%)
Jun 29, 2022	27.29	27.29	27.25	27.25	100	-0.04(-0.13%)
Jun 28, 2022	27.38	27.38	27.29	27.29	163	-0.53(-1.89%)
Jun 27, 2022	27.87	27.91	27.81	27.81	27,117	-0.11(-0.38%)
Jun 24, 2022	27.70	27.92	27.70	27.92	1,571	+0.83(+3.06%)
Jun 23, 2022	26.74	27.09	26.74	27.09	1,379	+0.20(+0.73%)
Jun 22, 2022	26.89	26.89	26.89	26.89	0	+0.00(+0.02%)
Jun 21, 2022	26.81	26.89	26.80	26.89	2,966	+0.61(+2.34%)
Jun 17, 2022	26.15	26.28	26.15	26.28	1,067	+0.15(+0.57%)
Jun 16, 2022	26.12	26.13	26.12	26.13	416	-0.95(-3.52%)
Jun 15, 2022	26.90	27.18	26.66	27.08	2,553	+0.42(+1.57%)
Jun 14, 2022	26.68	26.79	26.64	26.66	509	-0.09(-0.35%)
Jun 13, 2022	26.83	27.14	26.76	26.76	1,763	-1.15(-4.13%)
Jun 10, 2022	27.97	27.97	27.91	27.91	402	-0.85(-2.97%)
Jun 09, 2022	29.34	29.38	28.77	28.77	1,233	-0.68(-2.30%)
Jun 08, 2022	29.51	29.51	29.44	29.44	102	-0.33(-1.11%)
Jun 07, 2022	29.46	29.77	29.46	29.77	285	+0.30(+1.03%)
Jun 06, 2022	29.65	29.65	29.43	29.47	434	+0.07(+0.23%)
Jun 03, 2022	29.51	29.51	29.34	29.40	1,118	-0.50(-1.67%)
Jun 02, 2022	29.27	29.90	29.27	29.90	524	+0.57(+1.94%)