Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.20	32.20	32.20	32.20	2	+0.61(+1.92%)
Jan 28, 2022	31.59	31.59	31.59	31.59	3	+0.63(+2.03%)
Jan 27, 2022	30.96	30.96	30.96	30.96	0	-0.14(-0.44%)
Jan 26, 2022	31.51	31.73	30.96	31.10	5,021	-0.01(-0.05%)
Jan 25, 2022	30.90	31.27	30.90	31.11	785	-0.37(-1.18%)
Jan 24, 2022	31.02	31.50	30.80	31.49	4,091	+0.01(+0.02%)
Jan 21, 2022	31.48	31.48	31.43	31.48	665	-0.47(-1.46%)
Jan 20, 2022	31.95	31.95	31.95	31.95	91	-0.31(-0.96%)
Jan 19, 2022	32.26	32.26	32.26	32.26	26	-0.16(-0.50%)
Jan 18, 2022	32.42	32.42	32.42	32.42	88	-0.45(-1.38%)
Jan 14, 2022				32.87	0	+0.06(+0.18%)
Jan 13, 2022	32.81	32.81	32.81	32.81	1	-0.39(-1.18%)
Jan 12, 2022	33.14	33.21	33.14	33.21	360	+0.10(+0.31%)
Jan 11, 2022	33.10	33.10	33.10	33.10	7	+0.23(+0.71%)
Jan 10, 2022	32.59	32.87	32.59	32.87	1,201	-0.02(-0.06%)
Jan 07, 2022	32.89	32.89	32.89	32.89	211	-0.06(-0.17%)
Jan 06, 2022	32.95	32.95	32.95	32.95	96	-0.07(-0.21%)
Jan 05, 2022	33.37	33.37	33.00	33.01	430	-0.45(-1.34%)
Jan 04, 2022	33.37	33.46	33.37	33.46	349	-0.06(-0.17%)
Jan 03, 2022	33.52	33.52	33.52	33.52	65	+0.13(+0.37%)
Dec 31, 2021	33.33	33.40	33.33	33.40	328	+0.00(+0.01%)
Dec 30, 2021	33.46	33.46	33.39	33.39	167	-0.07(-0.20%)
Dec 29, 2021	33.40	33.46	33.40	33.46	135	+0.05(+0.16%)
Dec 28, 2021	33.40	33.40	33.40	33.40	0	-0.01(-0.02%)
Dec 27, 2021	33.41	33.41	33.41	33.41	30	+0.21(+0.64%)
Dec 23, 2021	33.20	33.20	33.20	33.20	100	+0.19(+0.56%)
Dec 22, 2021	32.96	33.01	32.96	33.01	111	+0.24(+0.72%)
Dec 21, 2021	32.78	32.78	32.78	32.78	5	+0.41(+1.28%)
Dec 20, 2021	32.36	32.36	32.36	32.36	86	-0.22(-0.68%)
Dec 17, 2021	32.63	32.63	32.58	32.58	325	-0.21(-0.63%)
Dec 16, 2021	32.79	32.79	32.79	32.79	58	-0.27(-0.81%)
Dec 15, 2021	32.60	33.06	32.60	33.06	452	+0.39(+1.21%)
Dec 14, 2021	32.52	32.66	32.50	32.66	4,300	-0.22(-0.68%)
Dec 13, 2021	32.89	32.89	32.89	32.89	68	-0.21(-0.65%)
Dec 10, 2021	33.00	33.12	33.00	33.10	604	+0.22(+0.66%)
Dec 09, 2021	32.96	32.96	32.88	32.88	525	-0.19(-0.57%)
Dec 08, 2021	33.07	33.07	33.07	33.07	0	+0.13(+0.40%)
Dec 07, 2021	32.87	32.94	32.87	32.94	2,635	+0.53(+1.63%)
Dec 06, 2021	32.41	32.41	32.41	32.41	48	+0.36(+1.12%)
Dec 03, 2021	32.13	32.13	32.01	32.05	775	-0.32(-1.00%)
Dec 02, 2021	32.22	32.37	32.22	32.37	462	+0.17(+0.54%)
Dec 01, 2021	32.52	32.52	32.20	32.20	1,266	-0.19(-0.58%)
Nov 30, 2021	32.48	32.48	32.39	32.39	603	-0.49(-1.48%)
Nov 29, 2021	32.70	32.87	32.70	32.87	101	+0.44(+1.35%)
Nov 26, 2021	32.43	32.43	32.43	32.43	0	-0.58(-1.74%)
Nov 24, 2021	32.96	33.01	32.96	33.01	143	+0.05(+0.16%)
Nov 23, 2021	32.96	32.96	32.96	32.96	5	-0.01(-0.03%)
Nov 22, 2021	32.97	32.97	32.97	32.97	0	-0.12(-0.36%)
Nov 19, 2021	33.14	33.14	33.08	33.08	200	-0.01(-0.03%)
Nov 18, 2021	33.10	33.10	33.10	33.10	0	+0.06(+0.19%)
Nov 17, 2021	33.03	33.03	33.03	33.03	0	-0.06(-0.20%)
Nov 16, 2021	33.10	33.10	33.10	33.10	0	+0.10(+0.32%)
Nov 15, 2021	32.99	32.99	32.99	32.99	11	-0.01(-0.03%)
Nov 12, 2021	33.01	33.01	33.01	33.01	0	+0.18(+0.53%)
Nov 11, 2021	32.83	32.83	32.83	32.83	3	+0.01(+0.03%)
Nov 10, 2021	32.82	32.82	32.82	32.82	0	-0.14(-0.43%)
Nov 09, 2021	32.96	32.96	32.96	32.96	54	-0.08(-0.24%)
Nov 08, 2021	33.00	33.04	32.99	33.04	1,901	+0.03(+0.09%)
Nov 05, 2021	33.01	33.01	33.01	33.01	100	-0.01(-0.03%)
Nov 04, 2021	33.02	33.02	33.02	33.02	50	+0.07(+0.20%)
Nov 03, 2021	32.95	32.95	32.95	32.95	71	+0.18(+0.54%)
Nov 02, 2021	32.82	32.84	32.77	32.78	961	+0.12(+0.38%)