Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	92.32	92.32	92.30	92.32	317,832	+0.00(+0.00%)
Mar 30, 2022	92.32	92.32	92.30	92.32	439,079	+0.01(+0.01%)
Mar 29, 2022	92.31	92.31	92.30	92.31	195,918	+0.01(+0.01%)
Mar 28, 2022	92.31	92.31	92.30	92.30	189,315	+0.00(+0.00%)
Mar 25, 2022	92.31	92.31	92.30	92.30	331,780	-0.01(-0.01%)
Mar 24, 2022	92.31	92.31	92.30	92.31	418,193	+0.00(+0.00%)
Mar 23, 2022	92.31	92.31	92.30	92.31	342,270	+0.00(+0.00%)
Mar 22, 2022	92.31	92.31	92.29	92.30	783,430	+0.00(+0.00%)
Mar 21, 2022	92.29	92.31	92.29	92.30	932,245	+0.00(+0.00%)
Mar 18, 2022	92.31	92.31	92.29	92.30	464,191	+0.00(+0.00%)
Mar 17, 2022	92.30	92.31	92.29	92.30	832,924	+0.00(+0.00%)
Mar 16, 2022	92.29	92.31	92.29	92.30	252,458	+0.01(+0.01%)
Mar 15, 2022	92.29	92.30	92.29	92.29	206,079	-0.01(-0.01%)
Mar 14, 2022	92.29	92.30	92.29	92.30	415,639	+0.00(+0.00%)
Mar 11, 2022	92.28	92.30	92.28	92.30	195,740	+0.00(+0.00%)
Mar 10, 2022	92.30	92.31	92.29	92.30	271,944	+0.01(+0.01%)
Mar 09, 2022	92.29	92.30	92.29	92.29	440,961	-0.01(-0.01%)
Mar 08, 2022	92.28	92.31	92.28	92.30	762,769	+0.00(+0.00%)
Mar 07, 2022	92.30	92.30	92.29	92.30	402,071	+0.00(+0.00%)
Mar 04, 2022	92.30	92.31	92.28	92.30	768,411	+0.00(+0.00%)
Mar 03, 2022	92.30	92.30	92.29	92.29	244,528	+0.00(+0.00%)
Mar 02, 2022	92.29	92.30	92.28	92.29	59,590	-0.01(-0.01%)
Mar 01, 2022	92.30	92.30	92.28	92.30	209,286	+0.01(+0.01%)
Feb 28, 2022	92.28	92.30	92.28	92.29	115,721	+0.00(+0.00%)
Feb 25, 2022	92.29	92.30	92.28	92.29	148,532	+0.01(+0.01%)
Feb 24, 2022	92.30	92.30	92.28	92.28	516,539	-0.01(-0.01%)
Feb 23, 2022	92.28	92.30	92.28	92.29	641,142	+0.01(+0.01%)
Feb 22, 2022	92.28	92.29	92.28	92.28	71,400	-0.01(-0.01%)
Feb 18, 2022				92.29	0	+0.00(+0.00%)
Feb 17, 2022	92.29	92.29	92.28	92.29	190,906	-0.00(-0.00%)
Feb 16, 2022	92.29	92.29	92.27	92.29	145,028	+0.01(+0.01%)
Feb 15, 2022	92.27	92.29	92.27	92.28	408,786	+0.00(+0.00%)
Feb 14, 2022	92.29	92.29	92.27	92.28	146,520	+0.01(+0.01%)
Feb 11, 2022	92.27	92.29	92.27	92.27	344,825	-0.01(-0.01%)
Feb 10, 2022	92.27	92.29	92.27	92.28	251,400	-0.00(-0.00%)
Feb 09, 2022	92.29	92.29	92.27	92.29	144,442	+0.00(+0.00%)
Feb 08, 2022	92.28	92.29	92.27	92.28	8,677,669	-0.00(-0.00%)
Feb 07, 2022	92.27	92.29	92.27	92.29	207,484	+0.01(+0.01%)
Feb 04, 2022	92.27	92.28	92.27	92.28	171,610	-0.00(-0.00%)
Feb 03, 2022	92.27			92.28	498,423	+0.00(+0.00%)
Feb 02, 2022	92.27	92.29	92.27	92.28	19,743	-0.01(-0.01%)
Feb 01, 2022	92.28	92.29	92.27	92.29	49,291	+0.00(+0.00%)
Jan 31, 2022	92.29			92.28	29,150	-0.00(-0.00%)
Jan 28, 2022	92.29	92.29	92.27	92.29	190,424	+0.01(+0.01%)
Jan 27, 2022	92.29	92.29	92.27	92.28	31,695	-0.00(-0.01%)
Jan 26, 2022	92.27	92.29	92.27	92.28	405,488	+0.00(+0.00%)
Jan 25, 2022	92.29	92.29	92.27	92.28	508,874	+0.01(+0.01%)
Jan 24, 2022	92.28	92.29	92.27	92.27	409,636	-0.01(-0.01%)
Jan 21, 2022	92.28	92.29	92.27	92.28	243,078	+0.00(+0.00%)
Jan 20, 2022	92.29	92.29	92.27	92.28	131,661	-0.00(-0.01%)
Jan 19, 2022	92.28	92.30	92.28	92.28	82,497	-0.00(-0.00%)
Jan 18, 2022	92.27	92.29	92.27	92.29	142,431	+0.00(+0.00%)
Jan 14, 2022				92.28	0	+0.01(+0.01%)
Jan 13, 2022	92.29	92.29	92.27	92.28	20,379	-0.00(-0.00%)
Jan 12, 2022	92.27	92.29	92.27	92.28	61,063	-0.00(-0.00%)
Jan 11, 2022	92.27	92.28	92.27	92.28	89,767	+0.00(+0.00%)
Jan 10, 2022	92.28	92.28	92.27	92.28	53,834	-0.00(-0.01%)
Jan 07, 2022	92.28	92.29	92.27	92.28	108,290	+0.00(+0.01%)
Jan 06, 2022	92.28	92.29	92.27	92.28	101,627	+0.00(+0.00%)
Jan 05, 2022	92.28	92.28	92.27	92.28	32,123	+0.00(+0.00%)
Jan 04, 2022	92.27	92.28	92.27	92.27	41,517	-0.01(-0.01%)