Adc Therapeutics Sa (NY: ADCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.99	16.16		15.89	123,491	+0.94(+6.29%)
Jan 28, 2022	14.70	15.20	14.39	14.95	156,225	+0.28(+1.91%)
Jan 27, 2022	15.80	16.10	14.65	14.67	143,037	-1.07(-6.80%)
Jan 26, 2022	16.12	16.82	15.65	15.74	107,302	-0.37(-2.30%)
Jan 25, 2022	15.44	16.69	15.35	16.11	236,229	+0.66(+4.27%)
Jan 24, 2022	15.25	15.55	13.34	15.45	942,208	-0.22(-1.40%)
Jan 21, 2022	15.66	16.04	15.31	15.67	214,431	-0.02(-0.13%)
Jan 20, 2022	17.29	17.47	15.69	15.69	236,481	-1.09(-6.50%)
Jan 19, 2022	17.17	17.43	16.42	16.78	216,804	-0.16(-0.94%)
Jan 18, 2022	16.93	17.38	16.55	16.94	327,089	-0.28(-1.63%)
Jan 14, 2022				17.22	0	-1.77(-9.32%)
Jan 13, 2022	18.92	19.95	18.76	18.99	133,015	+0.11(+0.58%)
Jan 12, 2022	20.01	20.15	18.75	18.88	91,962	-1.11(-5.55%)
Jan 11, 2022	19.75	20.67	19.55	19.99	111,980	+0.11(+0.55%)
Jan 10, 2022	19.44	19.89	18.67	19.88	176,138	+0.08(+0.40%)
Jan 07, 2022	20.04	20.40	19.65	19.80	120,791	-0.19(-0.95%)
Jan 06, 2022	19.37	20.13	19.06	19.99	160,441	+0.40(+2.04%)
Jan 05, 2022	20.04	20.37	19.30	19.59	245,449	-0.44(-2.20%)
Jan 04, 2022	19.84	20.17	18.61	20.03	168,108	+0.34(+1.73%)
Jan 03, 2022	20.22	20.29	19.20	19.69	178,551	-0.51(-2.52%)
Dec 31, 2021	20.66	21.27	20.16	20.20	72,256	-0.62(-2.98%)
Dec 30, 2021	20.23	21.59	20.05	20.82	104,362	+0.37(+1.81%)
Dec 29, 2021	20.14	20.70	19.51	20.45	150,312	+0.14(+0.69%)
Dec 28, 2021	20.40	21.20	20.25	20.31	145,361	-0.36(-1.74%)
Dec 27, 2021	21.03	21.20	20.47	20.67	62,294	-0.59(-2.78%)
Dec 23, 2021	20.75	22.52	20.75	21.26	267,150	+0.50(+2.41%)
Dec 22, 2021	19.87	21.41	19.53	20.76	178,090	+0.41(+2.01%)
Dec 21, 2021	21.01	21.23	19.64	20.35	121,373	-0.67(-3.19%)
Dec 20, 2021	19.58	21.32	19.00	21.02	280,965	+1.12(+5.63%)
Dec 17, 2021	19.01	20.20	18.70	19.90	137,547	+0.61(+3.16%)
Dec 16, 2021	20.10	20.53	18.86	19.29	218,218	-0.65(-3.26%)
Dec 15, 2021	19.20	19.96	18.33	19.94	247,498	+0.56(+2.89%)
Dec 14, 2021	19.84	20.27	19.02	19.38	194,288	-0.88(-4.34%)
Dec 13, 2021	20.10	20.43	18.86	20.26	126,429	-0.10(-0.49%)
Dec 10, 2021	20.50	20.99	20.03	20.36	134,861	-0.04(-0.20%)
Dec 09, 2021	21.31	21.35	20.27	20.40	73,810	-0.85(-4.00%)
Dec 08, 2021	21.64	21.64	20.67	21.25	107,384	-0.08(-0.38%)
Dec 07, 2021	20.17	21.69	20.17	21.33	88,256	+1.27(+6.33%)
Dec 06, 2021	21.40	21.46	19.97	20.06	224,926	-1.40(-6.52%)
Dec 03, 2021	22.57	23.28	21.30	21.46	153,808	-0.96(-4.28%)
Dec 02, 2021	21.75	22.50	21.34	22.42	120,756	+0.57(+2.61%)
Dec 01, 2021	22.62	22.81	21.53	21.85	206,581	-0.41(-1.84%)
Nov 30, 2021	21.51	22.46	21.51	22.26	114,920	+0.49(+2.25%)
Nov 29, 2021	22.33	22.48	21.41	21.77	93,734	-0.43(-1.94%)
Nov 26, 2021	22.64	22.64	21.87	22.20	35,519	-0.44(-1.94%)
Nov 24, 2021	21.89	22.74	21.61	22.64	88,600	+0.50(+2.26%)
Nov 23, 2021	21.90	22.30	21.35	22.14	149,061	+0.18(+0.82%)
Nov 22, 2021	22.83	22.98	21.26	21.96	279,970	-0.88(-3.85%)
Nov 19, 2021	24.46	24.82	22.61	22.84	157,462	-1.71(-6.97%)
Nov 18, 2021	25.12	24.57	24.13	24.55	115,259	-0.45(-1.80%)
Nov 17, 2021	25.63	25.68	24.00	25.00	142,618	-0.90(-3.47%)
Nov 16, 2021	26.27	26.52	25.29	25.90	82,825	-0.38(-1.45%)
Nov 15, 2021	26.23	26.69	25.90	26.28	47,534	-0.18(-0.68%)
Nov 12, 2021	27.71	27.71	25.93	26.46	224,329	-1.42(-5.09%)
Nov 11, 2021	28.47	28.79	27.57	27.88	120,470	-0.69(-2.42%)
Nov 10, 2021	29.06		28.36	28.57	250,842	-0.47(-1.62%)
Nov 09, 2021	29.73	29.74	28.91	29.04	196,046	+0.04(+0.14%)
Nov 08, 2021	29.48	29.50	28.72	29.00	326,797	-0.43(-1.46%)
Nov 05, 2021	29.08	29.71	28.99	29.43	115,735	-0.09(-0.30%)
Nov 04, 2021	30.10	30.46	29.27	29.52	124,619	-0.63(-2.09%)
Nov 03, 2021	29.21	30.59	29.21	30.15	216,116	+0.97(+3.32%)
Nov 02, 2021	32.00	32.00	26.17	29.18	776,472	-2.33(-7.39%)