Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.24	21.73	21.17	21.63	284,900	+0.38(+1.79%)
Nov 29, 2022	21.27	21.34	21.19	21.25	234,613	-0.11(-0.53%)
Nov 28, 2022	21.41	21.50	21.36	21.36	235,267	-0.02(-0.10%)
Nov 25, 2022	21.36	21.42	21.35	21.38	45,592	+0.08(+0.36%)
Nov 23, 2022	21.17	21.42	21.17	21.31	199,665	+0.10(+0.49%)
Nov 22, 2022	21.22	21.26	21.14	21.20	196,050	+0.09(+0.45%)
Nov 21, 2022	21.18	21.20	21.06	21.11	296,774	+0.06(+0.27%)
Nov 18, 2022	21.31	21.34	21.01	21.05	245,746	-0.33(-1.55%)
Nov 17, 2022	21.38	21.41	21.29	21.38	473,961	+0.06(+0.27%)
Nov 16, 2022	21.68	21.74	21.31	21.33	234,998	-0.22(-1.01%)
Nov 15, 2022	21.52	21.56	21.36	21.55	245,985	+0.24(+1.11%)
Nov 14, 2022	21.43	21.46	21.26	21.31	271,147	-0.14(-0.66%)
Nov 11, 2022	21.41	21.51	21.32	21.45	717,315	+0.00(+0.00%)
Nov 10, 2022	21.38	21.62	21.38	21.45	402,229	+0.38(+1.79%)
Nov 09, 2022	21.02	21.12	21.00	21.07	135,091	+0.08(+0.37%)
Nov 08, 2022	21.06	21.12	20.90	21.00	209,663	-0.08(-0.36%)
Nov 07, 2022	20.94	21.09	20.93	21.07	416,598	+0.09(+0.45%)
Nov 04, 2022	20.94	21.05	20.86	20.98	348,333	+0.27(+1.28%)
Nov 03, 2022	20.90	20.97	20.70	20.71	693,168	-0.31(-1.47%)
Nov 02, 2022	21.18		21.02	21.02	219,130	-0.15(-0.69%)
Nov 01, 2022	21.42	21.46	21.17	21.17	208,775	-0.26(-1.19%)
Oct 31, 2022	21.39	21.44	21.31	21.42	376,481	-0.04(-0.18%)
Oct 28, 2022	21.45	21.60	21.40	21.46	133,672	+0.04(+0.18%)
Oct 27, 2022	21.47	21.51	21.33	21.42	103,135	+0.12(+0.57%)
Oct 26, 2022	21.42	21.50	21.28	21.30	286,579	-0.27(-1.27%)
Oct 25, 2022	21.94	22.06	21.55	21.57	251,826	-0.50(-2.27%)
Oct 24, 2022	21.92	22.17	21.92	22.08	409,000	+0.37(+1.70%)
Oct 21, 2022	21.80	21.97	21.65	21.71	412,407	+0.40(+1.86%)
Oct 20, 2022	21.15	21.31	21.10	21.31	145,487	+0.13(+0.62%)
Oct 19, 2022	21.06	21.18	21.06	21.18	188,948	+0.02(+0.09%)
Oct 18, 2022	21.32	21.37	21.13	21.16	196,517	-0.12(-0.58%)
Oct 17, 2022	21.37	21.42	21.26	21.28	428,479	+0.26(+1.26%)
Oct 14, 2022	21.06	21.08	20.89	21.02	373,069	-0.03(-0.13%)
Oct 13, 2022	21.08	21.24	21.05	21.05	174,676	-0.42(-1.94%)
Oct 12, 2022	21.35	21.52	21.31	21.46	144,535	+0.37(+1.75%)
Oct 11, 2022	21.12	21.32	21.06	21.09	1,315,914	+0.17(+0.81%)
Oct 10, 2022	21.06	21.09	20.89	20.92	150,036	-0.02(-0.09%)
Oct 07, 2022	21.00	21.13	20.93	20.94	226,677	-0.31(-1.47%)
Oct 06, 2022	21.31	21.39	21.17	21.25	441,077	-0.01(-0.04%)
Oct 05, 2022	21.13	21.31	21.02	21.26	327,717	+0.11(+0.54%)
Oct 04, 2022	21.22	21.37	21.04	21.15	422,793	+0.10(+0.49%)
Oct 03, 2022	20.95	21.25	20.94	21.05	192,598	+0.11(+0.54%)
Sep 30, 2022	21.07	21.21	20.86	20.93	157,123	-0.39(-1.84%)
Sep 29, 2022	21.53	21.61	21.25	21.32	557,584	-0.35(-1.63%)
Sep 28, 2022	21.52	21.82	21.41	21.68	424,342	+0.59(+2.81%)
Sep 27, 2022	21.10	21.17	20.96	21.09	949,439	+0.29(+1.40%)
Sep 26, 2022	20.97	21.04	20.73	20.79	2,369,773	-0.13(-0.63%)
Sep 23, 2022	21.20	21.23	20.89	20.93	3,220,029	-0.15(-0.72%)
Sep 22, 2022	21.15	21.20	20.98	21.08	3,219,772	-0.21(-0.97%)
Sep 21, 2022	21.64	21.64	20.97	21.28	463,663	-0.35(-1.63%)
Sep 20, 2022	21.73	21.83	21.60	21.64	444,116	-0.03(-0.15%)
Sep 19, 2022	21.69	21.69	21.61	21.67	1,269,089	-0.20(-0.90%)
Sep 16, 2022	21.80	21.91	21.67	21.87	923,122	+0.02(+0.09%)
Sep 15, 2022	21.90	22.02	21.69	21.85	527,350	+0.00(+0.00%)
Sep 14, 2022	21.85	21.92	21.80	21.85	566,823	-0.20(-0.90%)
Sep 13, 2022	22.11	22.17	21.94	22.05	1,194,896	-0.31(-1.39%)
Sep 12, 2022	22.35	22.40	22.27	22.36	240,455	-0.01(-0.04%)
Sep 09, 2022	22.42	22.51	22.34	22.37	217,691	-0.19(-0.83%)
Sep 08, 2022	22.65	22.71	22.50	22.56	153,558	+0.08(+0.38%)
Sep 07, 2022	22.50	22.53	22.43	22.47	150,350	-0.08(-0.33%)
Sep 06, 2022	22.47	22.63	22.45	22.55	181,971	-0.02(-0.08%)
Sep 02, 2022	22.69	22.69	22.50	22.56	139,479	+0.11(+0.50%)