Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.71	22.81	22.67	22.71	1,582,604	-0.06(-0.24%)
Mar 30, 2022	22.75	22.86	22.74	22.76	676,041	-0.05(-0.24%)
Mar 29, 2022	22.87	22.87	22.73	22.82	718,462	-0.05(-0.20%)
Mar 28, 2022	22.88	22.91	22.78	22.86	589,270	+0.12(+0.52%)
Mar 25, 2022	22.69	22.74	22.62	22.74	462,410	-0.12(-0.52%)
Mar 24, 2022	22.78	22.88	22.73	22.86	1,054,711	+0.40(+1.80%)
Mar 23, 2022	22.49	22.49	22.36	22.46	1,273,484	-0.07(-0.33%)
Mar 22, 2022	22.52	22.62	22.52	22.53	1,106,874	+0.10(+0.45%)
Mar 21, 2022	22.49	22.50	22.37	22.43	801,804	+0.01(+0.04%)
Mar 18, 2022	22.34	22.47	22.23	22.42	1,033,272	-0.13(-0.57%)
Mar 17, 2022	22.55	22.60	22.35	22.55	1,065,630	-0.64(-2.77%)
Mar 16, 2022	22.83	23.22	22.81	23.19	1,452,450	+0.53(+2.35%)
Mar 15, 2022	22.60	22.68	22.50	22.66	1,256,480	+0.04(+0.16%)
Mar 14, 2022	22.59	22.78	22.56	22.62	1,321,348	+0.28(+1.23%)
Mar 11, 2022	22.52	22.63	22.33	22.35	761,990	-0.07(-0.33%)
Mar 10, 2022	22.43	22.45	22.34	22.42	949,308	-0.26(-1.13%)
Mar 09, 2022	22.48	22.73	22.41	22.68	994,150	+0.71(+3.22%)
Mar 08, 2022	21.99	22.12	21.90	21.97	1,282,344	+0.17(+0.76%)
Mar 07, 2022	22.02	22.10	21.77	21.81	1,018,854	-0.28(-1.25%)
Mar 04, 2022	22.05	22.19	22.00	22.08	1,181,054	+0.12(+0.54%)
Mar 03, 2022	22.01	22.06	21.90	21.96	1,172,816	-0.11(-0.50%)
Mar 02, 2022	22.25	22.25	21.94	22.07	1,089,934	-0.29(-1.31%)
Mar 01, 2022	22.14	22.40	22.14	22.37	3,387,676	+0.05(+0.21%)
Feb 28, 2022	22.18	22.39	22.10	22.32	1,081,131	-0.19(-0.86%)
Feb 25, 2022	22.19	22.54	22.35	22.51	1,471,504	+0.50(+2.25%)
Feb 24, 2022	21.52	22.02	21.43	22.02	1,394,967	-0.10(-0.46%)
Feb 23, 2022	22.22	22.25	22.09	22.12	762,662	+0.12(+0.54%)
Feb 22, 2022	21.96	22.07	21.93	22.00	1,440,754	-0.02(-0.08%)
Feb 18, 2022				22.02	0	+0.12(+0.54%)
Feb 17, 2022	22.03	22.06	21.87	21.90	672,615	-0.39(-1.73%)
Feb 16, 2022	22.22	22.34	22.10	22.28	841,894	+0.00(+0.00%)
Feb 15, 2022	22.08	22.31	22.08	22.28	1,463,920	+0.50(+2.27%)
Feb 14, 2022	21.71	21.83	21.63	21.79	1,225,626	-0.01(-0.04%)
Feb 11, 2022	21.93	22.01	21.75	21.80	605,413	-0.06(-0.29%)
Feb 10, 2022	21.76	21.99	21.71	21.86	997,351	-0.09(-0.42%)
Feb 09, 2022	21.94	21.95	21.88	21.95	657,660	+0.18(+0.84%)
Feb 08, 2022	21.65	21.82	21.60	21.77	1,028,829	+0.06(+0.25%)
Feb 07, 2022	21.54	21.76	21.53	21.71	1,034,777	+0.46(+2.16%)
Feb 04, 2022	21.18	21.32	21.13	21.26	671,837	+0.02(+0.09%)
Feb 03, 2022	21.15	21.26		21.24	461,961	+0.00(+0.00%)
Feb 02, 2022	21.31	21.31	21.20	21.24	617,136	-0.04(-0.17%)
Feb 01, 2022	21.36	21.36	21.18	21.27	469,311	+0.01(+0.04%)
Jan 31, 2022	21.10	21.29		21.27	491,197	-0.02(-0.09%)
Jan 28, 2022	21.29	21.29	21.09	21.28	464,955	+0.11(+0.52%)
Jan 27, 2022	21.27	21.37	21.17	21.17	619,678	+0.19(+0.92%)
Jan 26, 2022	21.34	21.50	20.96	20.98	1,015,118	-0.25(-1.17%)
Jan 25, 2022	21.19	21.25	20.98	21.23	732,738	-0.08(-0.39%)
Jan 24, 2022	21.32	21.32	20.96	21.31	689,551	-0.23(-1.06%)
Jan 21, 2022	21.63	21.71	21.54	21.54	911,188	+0.22(+1.03%)
Jan 20, 2022	21.39	21.50	21.29	21.32	497,214	+0.15(+0.69%)
Jan 19, 2022	21.16	21.27	21.16	21.17	398,491	+0.05(+0.22%)
Jan 18, 2022	21.30	21.35	21.13	21.13	623,979	-0.58(-2.66%)
Jan 14, 2022				21.71	0	+0.19(+0.90%)
Jan 13, 2022	21.64	21.69	21.51	21.51	487,042	-0.06(-0.30%)
Jan 12, 2022	21.49	21.60	21.47	21.58	401,693	+0.06(+0.30%)
Jan 11, 2022	21.33	21.54	21.30	21.51	612,384	+0.15(+0.69%)
Jan 10, 2022	21.37	21.39	21.29	21.37	512,448	-0.06(-0.26%)
Jan 07, 2022	21.41	21.45	21.31	21.42	446,779	+0.28(+1.30%)
Jan 06, 2022	21.08	21.21	21.05	21.15	401,542	+0.17(+0.79%)
Jan 05, 2022	21.16	21.20	20.95	20.98	857,798	-0.34(-1.59%)
Jan 04, 2022	21.34	21.40	21.28	21.32	536,661	+0.04(+0.17%)