South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	69.02	69.17	68.53	68.59	3,988,673	-0.31(-0.45%)
Mar 30, 2022	69.04	69.39	68.71	68.89	2,497,699	-0.91(-1.31%)
Mar 29, 2022	69.52	69.82	69.23	69.81	3,941,774	+1.56(+2.29%)
Mar 28, 2022	68.06	68.26	67.63	68.25	2,524,137	+0.68(+1.01%)
Mar 25, 2022	67.82	67.88	67.35	67.57	2,931,968	-0.76(-1.11%)
Mar 24, 2022	67.85	68.42	67.76	68.33	3,038,149	+0.41(+0.61%)
Mar 23, 2022	68.20	68.41	67.91	67.91	4,147,672	-0.66(-0.97%)
Mar 22, 2022	68.23	68.62	68.16	68.58	3,023,917	+1.16(+1.71%)
Mar 21, 2022	67.71	67.77	67.31	67.42	3,582,887	-1.43(-2.07%)
Mar 18, 2022	67.81	69.00	67.76	68.85	4,689,557	+0.36(+0.52%)
Mar 17, 2022	68.06	68.65	67.86	68.49	4,389,830	+0.59(+0.87%)
Mar 16, 2022	66.40	67.93	66.23	67.90	8,069,872	+2.85(+4.38%)
Mar 15, 2022	64.32	65.05	64.13	65.05	5,564,434	+0.71(+1.11%)
Mar 14, 2022	64.99	65.31	64.25	64.34	9,053,808	-0.28(-0.43%)
Mar 11, 2022	65.96	66.08	64.62	64.62	5,654,676	-0.98(-1.50%)
Mar 10, 2022	66.13		65.28	65.60	9,193,357	-2.04(-3.02%)
Mar 09, 2022	66.18	67.82	65.92	67.64	5,990,856	+2.57(+3.95%)
Mar 08, 2022	65.05	65.76	64.51	65.07	6,055,968	+0.45(+0.70%)
Mar 07, 2022	66.19	66.28	64.57	64.62	5,199,679	-2.77(-4.11%)
Mar 04, 2022	67.62	67.80	67.01	67.39	3,633,723	-1.95(-2.82%)
Mar 03, 2022	69.76	69.77	68.96	69.35	6,293,776	+0.47(+0.69%)
Mar 02, 2022	68.54	69.14	68.30	68.88	4,358,180	+0.04(+0.06%)
Mar 01, 2022	69.54	70.04	68.42	68.84	4,113,155	-0.89(-1.27%)
Feb 28, 2022	68.74	69.89	68.55	69.72	4,567,395	-0.24(-0.34%)
Feb 25, 2022	68.58	70.01	68.73	69.96	4,899,428	+1.95(+2.87%)
Feb 24, 2022	66.18	68.10	66.05	68.01	7,714,589	-1.16(-1.67%)
Feb 23, 2022	70.39	70.39	69.06	69.16	3,606,919	-0.91(-1.29%)
Feb 22, 2022	70.15	70.47	69.64	70.07	4,756,574	-0.20(-0.29%)
Feb 18, 2022				70.27	0	-0.12(-0.16%)
Feb 17, 2022	71.07	71.18	70.32	70.39	3,752,721	-0.56(-0.79%)
Feb 16, 2022	70.42	71.22	70.37	70.95	4,564,838	+0.85(+1.21%)
Feb 15, 2022	69.81	70.16	69.67	70.10	3,518,886	+0.54(+0.78%)
Feb 14, 2022	69.82	69.86	69.21	69.56	4,403,818	-0.64(-0.91%)
Feb 11, 2022	71.29	71.65	70.11	70.19	6,428,722	-0.71(-1.00%)
Feb 10, 2022	70.91	71.89	70.77	70.91	5,713,820	-0.83(-1.15%)
Feb 09, 2022	71.25	71.74	71.22	71.73	5,974,283	+1.27(+1.80%)
Feb 08, 2022	69.59	70.52	69.59	70.46	8,321,296	+0.21(+0.30%)
Feb 07, 2022	69.62	70.62	69.40	70.25	12,424,196	+0.23(+0.33%)
Feb 04, 2022	69.63	70.27	69.40	70.02	4,551,047	+0.71(+1.03%)
Feb 03, 2022	69.18	69.55		69.31	4,492,137	-1.46(-2.07%)
Feb 02, 2022	70.55	70.81	70.20	70.77	3,517,621	+0.50(+0.71%)
Feb 01, 2022	69.98	70.28	69.30	70.27	3,830,595	+0.57(+0.82%)
Jan 31, 2022	68.87	69.80		69.70	4,314,648	+1.72(+2.54%)
Jan 28, 2022	67.60	68.02	67.26	67.98	4,777,234	+1.34(+2.01%)
Jan 27, 2022	67.02	67.48	66.57	66.64	6,586,778	-1.82(-2.66%)
Jan 26, 2022	69.66	69.92	68.28	68.46	7,844,247	-0.90(-1.29%)
Jan 25, 2022	69.03	69.70	68.73	69.36	6,678,479	-1.03(-1.46%)
Jan 24, 2022	70.23	70.50	68.42	70.39	8,742,891	-1.37(-1.91%)
Jan 21, 2022	72.50	72.66	71.70	71.75	5,261,348	-0.91(-1.26%)
Jan 20, 2022	73.58	74.08	72.52	72.67	4,489,595	-0.35(-0.47%)
Jan 19, 2022	73.40	73.40	72.92	73.02	3,790,066	+0.81(+1.12%)
Jan 18, 2022	72.88	72.88	72.17	72.21	5,224,428	-2.20(-2.96%)
Jan 14, 2022				74.41	0	-1.05(-1.39%)
Jan 13, 2022	76.41	76.42	75.46	75.46	4,043,201	-1.35(-1.75%)
Jan 12, 2022	76.31	76.88	76.31	76.81	4,214,341	+1.49(+1.98%)
Jan 11, 2022	74.43	75.44	74.22	75.32	4,660,493	+1.83(+2.49%)
Jan 10, 2022	73.59	73.73	72.86	73.49	4,136,964	-1.17(-1.56%)
Jan 07, 2022	73.93	74.67	73.61	74.65	4,444,501	+1.87(+2.57%)
Jan 06, 2022	73.06	73.40	72.72	72.78	5,158,482	-0.57(-0.77%)
Jan 05, 2022	74.22	74.43	73.32	73.35	4,441,590	-1.45(-1.94%)
Jan 04, 2022	75.02	75.19	74.72	74.81	2,726,952	-0.16(-0.22%)