Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.55	14.70	14.34	14.53	720,763	+0.06(+0.41%)
Oct 28, 2022	14.19	14.49	14.16	14.47	828,472	+0.30(+2.12%)
Oct 27, 2022	14.11	14.44	14.11	14.17	903,471	+0.22(+1.58%)
Oct 26, 2022	14.02	14.24	13.89	13.95	923,668	+0.07(+0.50%)
Oct 25, 2022	13.59	13.96	13.59	13.88	903,582	+0.35(+2.59%)
Oct 24, 2022	13.62	13.62	13.20	13.53	1,000,210	+0.03(+0.22%)
Oct 21, 2022	13.37	13.61	13.11	13.50	924,202	+0.16(+1.20%)
Oct 20, 2022	13.53	13.75	13.21	13.34	697,234	-0.30(-2.20%)
Oct 19, 2022	13.67	14.04	13.38	13.64	1,166,460	-0.18(-1.30%)
Oct 18, 2022	13.81	14.10	13.70	13.82	1,439,791	+0.36(+2.67%)
Oct 17, 2022	13.31	13.61	13.21	13.46	1,346,605	+0.49(+3.78%)
Oct 14, 2022	13.27	13.62	12.90	12.97	1,145,401	-0.20(-1.52%)
Oct 13, 2022	12.38	13.37	12.33	13.17	1,211,958	+0.48(+3.78%)
Oct 12, 2022	12.64	12.81	12.45	12.69	983,270	+0.06(+0.48%)
Oct 11, 2022	12.34	12.89	12.29	12.63	1,235,705	+0.19(+1.53%)
Oct 10, 2022	12.34	12.59	12.22	12.44	980,875	+0.18(+1.47%)
Oct 07, 2022	12.31	12.54	11.96	12.26	1,365,226	-0.18(-1.45%)
Oct 06, 2022	12.33	12.71	12.33	12.44	968,726	+0.05(+0.40%)
Oct 05, 2022	12.20	12.48	12.12	12.39	915,244	-0.07(-0.56%)
Oct 04, 2022	12.28	12.65	12.12	12.46	1,547,672	+0.51(+4.27%)
Oct 03, 2022	11.34	12.02	11.27	11.95	1,545,921	+0.78(+6.98%)
Sep 30, 2022	11.50	11.74	11.14	11.17	1,296,821	-0.37(-3.21%)
Sep 29, 2022	11.87	11.96	11.18	11.54	1,741,528	-0.69(-5.64%)
Sep 28, 2022	11.96	12.34	11.82	12.23	1,128,343	+0.42(+3.56%)
Sep 27, 2022	12.07	12.10	11.59	11.81	846,154	-0.07(-0.59%)
Sep 26, 2022	12.11	12.31	11.86	11.88	697,532	-0.25(-2.06%)
Sep 23, 2022	12.18	12.24	11.88	12.13	929,587	-0.23(-1.86%)
Sep 22, 2022	12.78	12.78	12.21	12.36	1,229,121	-0.52(-4.04%)
Sep 21, 2022	13.23	13.50	12.87	12.88	952,997	-0.20(-1.53%)
Sep 20, 2022	13.11	13.20	12.87	13.08	1,020,363	-0.18(-1.36%)
Sep 19, 2022	12.85	13.28	12.85	13.26	918,083	+0.32(+2.47%)
Sep 16, 2022	12.87	12.94	12.56	12.94	3,820,938	-0.06(-0.46%)
Sep 15, 2022	12.66	13.07	12.62	13.00	1,217,880	+0.27(+2.12%)
Sep 14, 2022	13.20	13.20	12.51	12.73	1,219,439	-0.54(-4.07%)
Sep 13, 2022	13.49	13.58	13.15	13.27	934,704	-0.66(-4.74%)
Sep 12, 2022	13.80	14.07	13.70	13.93	666,624	+0.27(+1.98%)
Sep 09, 2022	13.40	13.71	13.35	13.66	798,733	+0.33(+2.48%)
Sep 08, 2022	13.46	13.46	12.89	13.33	853,871	-0.33(-2.42%)
Sep 07, 2022	13.56	13.80	13.41	13.66	834,968	+0.11(+0.81%)
Sep 06, 2022	14.26	14.32	13.49	13.55	1,083,227	-0.73(-5.11%)
Sep 02, 2022	14.83	14.83	14.23	14.28	900,268	-0.31(-2.12%)
Sep 01, 2022	14.37	14.60	14.25	14.59	1,519,788	-0.01(-0.07%)
Aug 31, 2022	14.91	14.98	14.56	14.60	1,686,197	-0.26(-1.75%)
Aug 30, 2022	15.05	15.30	14.80	14.86	1,251,856	-0.13(-0.87%)
Aug 29, 2022	14.78	15.15	14.70	14.99	989,858	-0.01(-0.07%)
Aug 26, 2022	15.43	15.62	14.97	15.00	990,596	-0.48(-3.10%)
Aug 25, 2022	15.17	15.54	15.17	15.48	863,745	+0.46(+3.06%)
Aug 24, 2022	14.56	15.14	14.56	15.02	1,352,171	+0.38(+2.60%)
Aug 23, 2022	14.55	14.92	14.53	14.64	1,017,320	+0.06(+0.41%)
Aug 22, 2022	14.88	15.02	14.27	14.58	1,799,963	-0.62(-4.08%)
Aug 19, 2022	16.14	16.14	15.17	15.20	1,709,765	-1.03(-6.35%)
Aug 18, 2022	16.29	16.33	16.11	16.23	546,489	-0.19(-1.16%)
Aug 17, 2022	16.58	16.59	16.22	16.42	452,781	-0.40(-2.38%)
Aug 16, 2022	16.82	17.10	16.62	16.82	852,134	-0.16(-0.94%)
Aug 15, 2022	17.10	17.28	16.96	16.98	743,164	-0.42(-2.41%)
Aug 12, 2022	17.66	17.66	17.11	17.40	658,808	-0.08(-0.46%)
Aug 11, 2022	17.16	17.51	17.10	17.48	659,017	+0.49(+2.88%)
Aug 10, 2022	16.96	17.34	16.76	16.99	857,769	+0.42(+2.53%)
Aug 09, 2022	16.95	16.95	16.24	16.57	716,811	-0.38(-2.24%)
Aug 08, 2022	16.33	17.03	16.33	16.95	969,278	+0.67(+4.12%)
Aug 05, 2022	16.02	16.38	15.94	16.28	938,061	+0.05(+0.31%)
Aug 04, 2022	15.94	16.27	15.77	16.23	1,589,850	+0.23(+1.44%)
Aug 03, 2022	16.45	17.00	15.65	16.00	2,136,077	-0.53(-3.21%)
Aug 02, 2022	17.06	17.06	16.53	16.53	1,916,708	-0.52(-3.05%)