BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.78	12.95	12.70	12.91	96,165	+0.16(+1.27%)
Mar 30, 2022	12.83	12.88	12.64	12.74	232,586	+0.00(+0.00%)
Mar 29, 2022	12.74	12.89	12.59	12.74	124,267	+0.02(+0.14%)
Mar 28, 2022	13.14	13.14	12.73	12.73	152,195	-0.41(-3.14%)
Mar 25, 2022	13.20	13.27	13.01	13.14	66,122	-0.08(-0.61%)
Mar 24, 2022	13.53	13.64	13.10	13.22	115,202	-0.33(-2.45%)
Mar 23, 2022	13.47	13.70	13.35	13.55	104,284	+0.10(+0.73%)
Mar 22, 2022	13.86	13.89	13.39	13.45	54,809	-0.37(-2.66%)
Mar 21, 2022	14.12	14.14	13.65	13.82	44,533	-0.25(-1.76%)
Mar 18, 2022	14.08	14.17	13.85	14.07	17,579	+0.19(+1.40%)
Mar 17, 2022	13.84	13.98	13.74	13.88	23,438	+0.12(+0.85%)
Mar 16, 2022	13.87	13.87	13.45	13.76	69,317	+0.26(+1.93%)
Mar 15, 2022	13.65	13.81	13.50	13.50	40,724	+0.02(+0.13%)
Mar 14, 2022	13.69	13.69	13.42	13.48	58,005	-0.10(-0.74%)
Mar 11, 2022	13.78	13.89	13.50	13.58	55,137	-0.19(-1.36%)
Mar 10, 2022	14.15	14.34	13.73	13.77	74,389	-0.43(-3.02%)
Mar 09, 2022	14.64	14.69	14.08	14.20	72,925	-0.33(-2.28%)
Mar 08, 2022	14.57	14.79	14.31	14.53	88,858	-0.08(-0.55%)
Mar 07, 2022	14.96	14.97	14.56	14.61	23,599	-0.37(-2.45%)
Mar 04, 2022	14.81	14.99	14.67	14.98	48,749	+0.20(+1.33%)
Mar 03, 2022	14.75	14.85	14.47	14.78	31,558	+0.03(+0.18%)
Mar 02, 2022	14.45	14.77	14.39	14.75	66,047	+0.33(+2.29%)
Mar 01, 2022	14.10	14.42	13.97	14.42	59,871	+0.46(+3.26%)
Feb 28, 2022	13.75	13.97	13.75	13.97	80,656	+0.26(+1.89%)
Feb 25, 2022	13.85	13.80	13.68	13.71	61,890	-0.13(-0.90%)
Feb 24, 2022	13.91	13.91	13.66	13.83	75,705	-0.07(-0.51%)
Feb 23, 2022	13.89	13.94	13.84	13.90	46,341	+0.02(+0.13%)
Feb 22, 2022	13.76	14.01	13.68	13.89	151,285	+0.06(+0.45%)
Feb 18, 2022				13.82	0	-0.01(-0.06%)
Feb 17, 2022	13.72	13.89	13.72	13.83	27,669	+0.12(+0.85%)
Feb 16, 2022	13.69	13.75	13.54	13.72	32,180	+0.10(+0.72%)
Feb 15, 2022	13.71	13.72	13.57	13.62	66,547	+0.00(+0.00%)
Feb 14, 2022	13.83	13.87	13.60	13.62	59,842	-0.22(-1.56%)
Feb 11, 2022	14.03	14.06	13.80	13.83	84,178	-0.13(-0.96%)
Feb 10, 2022	14.12	14.12	13.95	13.97	32,170	-0.12(-0.88%)
Feb 09, 2022	14.08	14.14	14.02	14.09	61,628	+0.05(+0.38%)
Feb 08, 2022	14.06	14.14	13.99	14.04	71,465	-0.12(-0.82%)
Feb 07, 2022	14.13	14.21	14.10	14.15	29,069	+0.16(+1.14%)
Feb 04, 2022	14.10	14.22	13.96	13.99	90,887	-0.12(-0.82%)
Feb 03, 2022	14.09			14.11	110,963	-0.17(-1.18%)
Feb 02, 2022	14.30	14.40	14.26	14.28	39,766	-0.01(-0.06%)
Feb 01, 2022	14.17	14.33	14.17	14.29	39,897	+0.12(+0.88%)
Jan 31, 2022	14.12	14.27		14.16	98,459	-0.07(-0.50%)
Jan 28, 2022	14.14	14.25	14.05	14.23	65,891	+0.04(+0.25%)
Jan 27, 2022	14.29	14.39	14.17	14.20	32,705	-0.07(-0.50%)
Jan 26, 2022	14.18	14.38	14.18	14.27	56,878	+0.09(+0.63%)
Jan 25, 2022	13.99	14.30	13.98	14.18	89,103	+0.07(+0.50%)
Jan 24, 2022	14.18	14.32	13.82	14.11	201,754	-0.31(-2.16%)
Jan 21, 2022	14.57	14.87	14.36	14.42	130,708	-0.34(-2.29%)
Jan 20, 2022	14.71	15.01	14.63	14.76	104,112	+0.05(+0.36%)
Jan 19, 2022	15.11	15.14	14.63	14.71	102,621	-0.40(-2.65%)
Jan 18, 2022	15.71	15.78	15.07	15.11	89,191	-0.60(-3.85%)
Jan 14, 2022				15.71	0	-0.43(-2.65%)
Jan 13, 2022	15.85	16.16	15.85	16.14	39,884	+0.24(+1.50%)
Jan 12, 2022	16.13	16.13	15.76	15.90	20,067	-0.23(-1.40%)
Jan 11, 2022	16.28	16.44	15.96	16.12	65,018	+0.32(+2.05%)
Jan 10, 2022	15.68	15.84	15.57	15.80	23,539	+0.22(+1.42%)
Jan 07, 2022	15.44	15.63	15.38	15.58	32,423	+0.19(+1.27%)
Jan 06, 2022	15.41	15.62	15.31	15.38	59,574	-0.04(-0.23%)
Jan 05, 2022	15.30	15.43	15.30	15.42	52,838	+0.05(+0.35%)
Jan 04, 2022	15.41	15.46	15.24	15.37	63,698	-0.08(-0.52%)