Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.906	4.915	4.868	4.896	17,164,424	-0.02(-0.38%)
Jul 28, 2022	4.868	4.915	4.849	4.915	19,689,294	+0.03(+0.58%)
Jul 27, 2022	4.840	4.925	4.821	4.887	25,075,530	+0.12(+2.58%)
Jul 26, 2022	4.802	4.811	4.755	4.764	18,309,634	-0.07(-1.37%)
Jul 25, 2022	4.840	4.887	4.802	4.830	25,178,392	+0.03(+0.60%)
Jul 22, 2022	4.792	4.858	4.778	4.802	27,493,560	-0.02(-0.39%)
Jul 21, 2022	4.679	4.839	4.670	4.820	39,754,016	+0.40(+8.94%)
Jul 20, 2022	4.406	4.444	4.369	4.425	23,611,524	+0.02(+0.43%)
Jul 19, 2022	4.303	4.416	4.293	4.406	22,101,918	+0.10(+2.41%)
Jul 18, 2022	4.359	4.387	4.293	4.303	24,598,372	-0.04(-0.87%)
Jul 15, 2022	4.265	4.340	4.237	4.340	20,547,044	+0.14(+3.36%)
Jul 14, 2022	4.180	4.208	4.114	4.199	31,699,012	-0.13(-3.04%)
Jul 13, 2022	4.256	4.340	4.246	4.331	25,733,514	+0.03(+0.66%)
Jul 12, 2022	4.331	4.378	4.293	4.303	23,076,882	-0.04(-0.87%)
Jul 11, 2022	4.321	4.387	4.312	4.340	20,329,756	-0.04(-0.86%)
Jul 08, 2022	4.340	4.416	4.321	4.378	16,847,096	+0.02(+0.43%)
Jul 07, 2022	4.312	4.369	4.303	4.359	16,775,561	+0.07(+1.53%)
Jul 06, 2022	4.246	4.312	4.218	4.293	29,484,456	+0.01(+0.22%)
Jul 05, 2022	4.208	4.284	4.152	4.284	42,119,204	-0.10(-2.36%)
Jul 01, 2022	4.340	4.387	4.274	4.387	33,116,270	+0.05(+1.08%)
Jun 30, 2022	4.331	4.378	4.284	4.340	31,056,856	-0.09(-2.12%)
Jun 29, 2022	4.481	4.491	4.406	4.434	33,429,650	-0.04(-0.84%)
Jun 28, 2022	4.557	4.585	4.463	4.472	33,141,004	-0.07(-1.45%)
Jun 27, 2022	4.557	4.585	4.500	4.538	32,609,724	+0.01(+0.21%)
Jun 24, 2022	4.416	4.547	4.406	4.529	24,312,548	+0.13(+3.00%)
Jun 23, 2022	4.369	4.406	4.312	4.397	43,914,304	-0.01(-0.21%)
Jun 22, 2022	4.406	4.463	4.397	4.406	40,941,068	-0.03(-0.64%)
Jun 21, 2022	4.453	4.500	4.425	4.434	29,846,594	+0.11(+2.61%)
Jun 17, 2022	4.378	4.397	4.284	4.321	56,927,548	+0.01(+0.22%)
Jun 16, 2022	4.350	4.378	4.293	4.312	54,211,504	-0.17(-3.78%)
Jun 15, 2022	4.434	4.538	4.387	4.481	44,928,756	+0.08(+1.93%)
Jun 14, 2022	4.481	4.500	4.359	4.397	44,075,512	+0.09(+2.19%)
Jun 13, 2022	4.359	4.397	4.293	4.303	49,938,544	-0.12(-2.77%)
Jun 10, 2022	4.463	4.477	4.406	4.425	48,720,068	-0.14(-3.09%)
Jun 09, 2022	4.660	4.689	4.566	4.566	37,704,140	-0.15(-3.19%)
Jun 08, 2022	4.717	4.755	4.698	4.717	25,789,134	-0.06(-1.18%)
Jun 07, 2022	4.698	4.773	4.670	4.773	29,874,310	+0.07(+1.40%)
Jun 06, 2022	4.764	4.792	4.698	4.707	34,103,436	-0.04(-0.79%)
Jun 03, 2022	4.736	4.764	4.707	4.745	31,532,872	-0.05(-0.98%)
Jun 02, 2022	4.698	4.792	4.670	4.792	30,715,726	+0.11(+2.41%)
Jun 01, 2022	4.717	4.745	4.632	4.679	40,405,480	-0.04(-0.80%)
May 31, 2022	4.745	4.773	4.698	4.717	35,635,976	-0.12(-2.53%)
May 27, 2022	4.802	4.849	4.773	4.839	20,608,942	+0.05(+0.98%)
May 26, 2022	4.651	4.811	4.651	4.792	38,939,872	+0.15(+3.25%)
May 25, 2022	4.594	4.670	4.576	4.642	35,154,052	+0.03(+0.61%)
May 24, 2022	4.613	4.642	4.571	4.613	36,081,368	-0.03(-0.61%)
May 23, 2022	4.594	4.670	4.557	4.642	32,871,048	+0.09(+2.07%)
May 20, 2022	4.594	4.613	4.444	4.547	38,274,564	+0.03(+0.62%)
May 19, 2022	4.491	4.585	4.453	4.519	44,429,928	-0.06(-1.23%)
May 18, 2022	4.707	4.726	4.547	4.576	37,460,324	-0.17(-3.57%)
May 17, 2022	4.670	4.755	4.660	4.745	28,348,130	+0.15(+3.28%)
May 16, 2022	4.594	4.632	4.557	4.594	33,178,364	+0.00(+0.00%)
May 13, 2022	4.510	4.623	4.510	4.594	26,910,034	+0.20(+4.50%)
May 12, 2022	4.359	4.441	4.312	4.397	51,521,252	-0.02(-0.43%)
May 11, 2022	4.519	4.604	4.416	4.416	50,758,140	-0.11(-2.49%)
May 10, 2022	4.557	4.576	4.453	4.529	42,048,028	+0.03(+0.63%)
May 09, 2022	4.566	4.604	4.481	4.500	40,795,340	-0.17(-3.63%)
May 06, 2022	4.745	4.755	4.646	4.670	45,529,044	-0.14(-2.94%)
May 05, 2022	4.877	4.915	4.773	4.811	48,327,776	-0.21(-4.13%)
May 04, 2022	4.886	5.028	4.858	5.018	29,747,792	+0.09(+1.91%)
May 03, 2022	4.839	4.971	4.830	4.924	49,366,016	+0.09(+1.95%)