USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.70	65.20		65.20	6,032	+1.30(+2.04%)
Jan 28, 2022	62.81	63.90	62.18	63.90	7,103	+1.08(+1.72%)
Jan 27, 2022	64.72	64.72	62.76	62.82	5,039	-1.16(-1.81%)
Jan 26, 2022	65.31	65.96	63.96	63.97	8,892	-0.68(-1.04%)
Jan 25, 2022	64.24	65.22	63.28	64.65	21,709	-0.85(-1.30%)
Jan 24, 2022	62.79	65.50	62.47	65.50	10,572	+1.32(+2.06%)
Jan 21, 2022	65.71	65.71	64.18	64.18	7,742	-0.98(-1.51%)
Jan 20, 2022	66.73	67.40	65.01	65.16	17,416	-1.24(-1.87%)
Jan 19, 2022	67.86	67.86	66.41	66.41	8,773	-1.08(-1.60%)
Jan 18, 2022	68.99	68.99	67.48	67.48	11,646	-1.93(-2.78%)
Jan 14, 2022				69.41	0	+0.14(+0.20%)
Jan 13, 2022	69.97	70.30	69.28	69.28	7,319	-0.37(-0.53%)
Jan 12, 2022	70.38	70.42	69.30	69.65	49,347	-0.12(-0.17%)
Jan 11, 2022	69.14	69.86	68.58	69.76	65,217	+0.55(+0.79%)
Jan 10, 2022	68.32	69.21	68.11	69.21	5,451	-0.17(-0.25%)
Jan 07, 2022	70.53	70.53	69.38	69.38	5,492	-0.86(-1.22%)
Jan 06, 2022	70.12	70.55	69.99	70.24	5,718	+0.28(+0.40%)
Jan 05, 2022	71.95	72.22	69.95	69.96	10,797	-1.90(-2.64%)
Jan 04, 2022	71.92	72.02	71.72	71.86	37,702	+0.16(+0.23%)
Jan 03, 2022	71.23	72.19	71.23	71.70	33,634	+0.82(+1.15%)
Dec 31, 2021	70.97	71.19	70.84	70.88	4,283	-0.07(-0.10%)
Dec 30, 2021	71.56	71.58	70.95	70.95	2,162	-0.23(-0.32%)
Dec 29, 2021	70.84	71.21	70.84	71.18	1,797	+0.30(+0.42%)
Dec 28, 2021	71.77	71.77	70.88	70.88	3,120	-0.46(-0.64%)
Dec 27, 2021	70.45	71.34	70.45	71.34	5,997	+1.10(+1.57%)
Dec 23, 2021	70.10	70.52	70.10	70.24	5,325	+0.43(+0.61%)
Dec 22, 2021	69.05	69.82	68.81	69.82	3,429	+0.91(+1.32%)
Dec 21, 2021	68.09	68.90	67.99	68.90	12,527	+1.80(+2.68%)
Dec 20, 2021	66.66	67.11	65.88	67.11	5,077	-0.85(-1.25%)
Dec 17, 2021	67.83	68.59	67.81	67.96	6,620	+0.34(+0.51%)
Dec 16, 2021	69.18	69.32	67.37	67.62	3,294	-1.10(-1.60%)
Dec 15, 2021	67.55	68.80	66.95	68.71	8,941	+1.14(+1.68%)
Dec 14, 2021	68.50	68.50	67.57	67.58	3,879	-0.43(-0.63%)
Dec 13, 2021	68.90	68.90	67.94	68.00	5,849	-1.04(-1.51%)
Dec 10, 2021	69.59	69.59	68.70	69.04	3,289	-0.08(-0.12%)
Dec 09, 2021	69.99	70.02	69.12	69.12	2,851	-1.31(-1.86%)
Dec 08, 2021	69.83	70.54	69.83	70.43	32,482	+0.47(+0.67%)
Dec 07, 2021	69.49	70.38	69.49	69.96	7,153	+1.49(+2.17%)
Dec 06, 2021	67.30	68.83	67.30	68.47	2,541	+1.13(+1.68%)
Dec 03, 2021	68.33	68.33	67.02	67.34	7,568	-0.96(-1.41%)
Dec 02, 2021	67.79	68.61	67.79	68.31	5,016	+1.62(+2.44%)
Dec 01, 2021	68.88	69.64	66.68	66.68	19,261	-1.23(-1.81%)
Nov 30, 2021	68.43	68.43	67.51	67.91	2,912	-1.47(-2.12%)
Nov 29, 2021	70.61	70.61	69.17	69.38	14,556	-0.16(-0.23%)
Nov 26, 2021	70.27	70.31	69.06	69.54	3,564	-2.61(-3.62%)
Nov 24, 2021	71.79	72.15	71.79	72.15	4,244	-0.05(-0.07%)
Nov 23, 2021	72.49	72.49	71.53	72.20	3,853	+0.02(+0.02%)
Nov 22, 2021	72.35	72.93	72.18	72.18	5,460	+0.12(+0.16%)
Nov 19, 2021	72.39	72.53	72.06	72.06	3,635	-0.60(-0.82%)
Nov 18, 2021	72.32	72.67	72.57	72.66	6,507	-0.17(-0.24%)
Nov 17, 2021	73.34	73.34	72.82	72.83	5,716	-0.79(-1.07%)
Nov 16, 2021	73.28	73.84	73.28	73.62	4,439	+0.12(+0.16%)
Nov 15, 2021	74.40	74.40	73.38	73.50	83,141	-0.40(-0.54%)
Nov 12, 2021	73.78	73.97	73.78	73.90	95,904	+0.08(+0.11%)
Nov 11, 2021	73.42	74.05	73.42	73.82	8,446	+0.78(+1.07%)
Nov 10, 2021	73.98		73.03	73.03	6,133	-1.10(-1.48%)
Nov 09, 2021	74.50	74.50	73.83	74.13	4,839	-0.25(-0.33%)
Nov 08, 2021	74.75	74.92	74.38	74.38	5,515	+0.21(+0.28%)
Nov 05, 2021	74.32	74.38	73.96	74.17	1,941	+1.14(+1.57%)
Nov 04, 2021	73.56	73.60	72.98	73.03	2,353	-0.31(-0.42%)
Nov 03, 2021	73.09	73.52	72.66	73.34	9,922	+1.44(+2.01%)
Nov 02, 2021	71.85	71.89	71.65	71.89	5,893	+0.12(+0.17%)