Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.884	5.930	5.600	5.798	2,206	-0.04(-0.65%)
Sep 29, 2022	6.296	6.296	5.650	5.836	3,851	-0.17(-2.77%)
Sep 28, 2022	5.420	6.400	5.102	6.002	12,667	+0.62(+11.44%)
Sep 27, 2022	5.680	5.680	5.002	5.386	13,246	+0.39(+7.72%)
Sep 26, 2022	5.800	5.800	4.600	5.000	11,469	-0.53(-9.58%)
Sep 23, 2022	5.600	5.800	5.036	5.530	15,258	+0.13(+2.41%)
Sep 22, 2022	5.800	6.314	5.220	5.400	28,241	-0.91(-14.48%)
Sep 21, 2022	6.704	7.000	6.202	6.314	11,853	-0.39(-5.82%)
Sep 20, 2022	6.900	6.900	6.600	6.704	9,478	-0.17(-2.53%)
Sep 19, 2022	7.200	7.500	6.820	6.878	12,931	-0.66(-8.71%)
Sep 16, 2022	7.240	7.758	7.020	7.534	6,284	-0.22(-2.89%)
Sep 15, 2022	7.800	7.800	7.400	7.758	6,729	+0.02(+0.23%)
Sep 14, 2022	8.000	8.000	7.522	7.740	7,820	+0.17(+2.22%)
Sep 13, 2022	7.400	7.996	7.280	7.572	4,285	-0.14(-1.87%)
Sep 12, 2022	7.500	8.200	7.200	7.716	8,443	+0.32(+4.30%)
Sep 09, 2022	7.160	7.436	6.900	7.398	6,682	+0.60(+8.79%)
Sep 08, 2022	7.600	7.760	6.800	6.800	7,088	-0.70(-9.31%)
Sep 07, 2022	7.400	7.600	6.800	7.498	7,309	+0.30(+4.14%)
Sep 06, 2022	7.800	7.866	7.000	7.200	6,416	-0.42(-5.51%)
Sep 02, 2022	7.386	7.800	7.020	7.620	11,322	+0.42(+5.83%)
Sep 01, 2022	7.400	7.730	6.800	7.200	8,690	-0.12(-1.64%)
Aug 31, 2022	7.184	7.710	7.120	7.320	9,988	-0.09(-1.16%)
Aug 30, 2022	7.800	8.400	7.140	7.406	20,901	-0.47(-5.94%)
Aug 29, 2022	7.800	7.980	7.600	7.874	9,276	-0.12(-1.55%)
Aug 26, 2022	8.096	8.400	7.822	7.998	18,315	-0.20(-2.49%)
Aug 25, 2022	8.400	8.612	7.800	8.202	30,096	-0.15(-1.77%)
Aug 24, 2022	8.130	8.540	8.000	8.350	5,207	+0.35(+4.37%)
Aug 23, 2022	8.000	8.898	7.810	8.000	25,323	-0.43(-5.15%)
Aug 22, 2022	9.200	9.200	8.300	8.434	9,253	-0.77(-8.33%)
Aug 19, 2022	9.400	9.600	8.800	9.200	11,705	-0.30(-3.16%)
Aug 18, 2022	9.536	10.01	9.400	9.500	15,394	-0.09(-0.96%)
Aug 17, 2022	9.814	10.80	9.440	9.592	43,722	-0.21(-2.10%)
Aug 16, 2022	9.800	9.898	9.400	9.798	6,959	-0.00(-0.02%)
Aug 15, 2022	10.00	9.900	9.240	9.800	15,201	+0.38(+3.99%)
Aug 12, 2022	9.400	9.980	9.302	9.424	5,653	+0.22(+2.35%)
Aug 11, 2022	9.500	10.20	9.030	9.208	32,289	+0.01(+0.09%)
Aug 10, 2022	9.000	9.398	8.982	9.200	13,059	-0.20(-2.11%)
Aug 09, 2022	9.200	9.400	8.920	9.398	12,040	+0.25(+2.71%)
Aug 08, 2022	9.000	9.300	8.426	9.150	33,515	+0.35(+3.98%)
Aug 05, 2022	8.488	8.960	8.390	8.800	19,746	+0.05(+0.57%)
Aug 04, 2022	8.400	9.000	8.178	8.750	18,155	+0.48(+5.83%)
Aug 03, 2022	8.000	8.600	7.900	8.268	13,408	+0.13(+1.65%)
Aug 02, 2022	8.100	8.600	7.800	8.134	26,153	-0.18(-2.14%)
Aug 01, 2022	8.800	8.850	8.060	8.312	17,907	-0.49(-5.55%)
Jul 29, 2022	9.000	9.000	8.560	8.800	11,527	-0.20(-2.22%)
Jul 28, 2022	8.600	9.100	8.400	9.000	16,961	+0.60(+7.14%)
Jul 27, 2022	8.000	9.090	8.020	8.400	27,072	-0.05(-0.59%)
Jul 26, 2022	8.302	8.800	8.036	8.450	17,051	+0.13(+1.54%)
Jul 25, 2022	8.800	8.800	8.010	8.322	41,769	-0.08(-0.93%)
Jul 22, 2022	8.980	8.980	8.222	8.400	32,735	-0.58(-6.44%)
Jul 21, 2022	9.500	9.554	8.778	8.978	51,991	-0.58(-6.07%)
Jul 20, 2022	9.960	10.20	9.400	9.558	129,280	-1.12(-10.51%)
Jul 19, 2022	13.60	15.00	10.40	10.68	2,702,369	+1.56(+17.11%)
Jul 18, 2022	9.200	9.740	9.060	9.120	7,924	-0.29(-3.06%)
Jul 15, 2022	9.506	10.00	9.262	9.408	11,832	-0.39(-4.00%)
Jul 14, 2022	10.00	10.20	9.302	9.800	19,255	-0.57(-5.48%)
Jul 13, 2022	10.48	10.76	10.00	10.37	16,991	-0.43(-4.00%)
Jul 12, 2022	10.71	11.18	9.822	10.80	35,952	+1.10(+11.32%)
Jul 11, 2022	10.40	10.40	9.564	9.702	6,279	-0.41(-4.02%)
Jul 08, 2022	9.894	10.40	9.800	10.11	10,965	-0.09(-0.90%)
Jul 07, 2022	10.11	10.40	9.668	10.20	11,076	-0.20(-1.92%)
Jul 06, 2022	9.678	10.40	9.648	10.40	4,961	+0.42(+4.23%)
Jul 05, 2022	9.600	9.838	9.020	9.978	9,828	+0.35(+3.61%)