7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	91.90	92.11	90.95	91.27	9,305,114	-0.24(-0.26%)
Sep 29, 2022	91.26	91.83	91.17	91.50	6,369,535	-0.43(-0.47%)
Sep 28, 2022	91.18	92.03	90.82	91.93	8,910,185	+2.03(+2.25%)
Sep 27, 2022	90.55	90.66	89.86	89.91	9,117,052	-0.62(-0.68%)
Sep 26, 2022	91.55	91.56	90.39	90.52	8,430,431	-1.53(-1.66%)
Sep 23, 2022	91.90	92.20	91.54	92.06	8,025,538	+0.11(+0.12%)
Sep 22, 2022	92.38	92.44	91.83	91.94	7,007,254	-1.41(-1.51%)
Sep 21, 2022	93.14	93.44	92.51	93.35	5,695,236	+0.37(+0.40%)
Sep 20, 2022	92.89	93.22	92.74	92.98	5,120,887	-0.58(-0.62%)
Sep 19, 2022	93.47	93.75	93.41	93.56	4,079,901	-0.27(-0.28%)
Sep 16, 2022	93.66	94.12	93.61	93.82	4,962,429	+0.08(+0.08%)
Sep 15, 2022	93.81	93.93	93.65	93.75	4,861,928	-0.32(-0.34%)
Sep 14, 2022	93.88	94.30	93.83	94.07	4,066,706	+0.05(+0.05%)
Sep 13, 2022	93.90	94.08	93.79	94.02	5,364,560	-0.53(-0.56%)
Sep 12, 2022	95.05	95.13	94.39	94.56	4,243,041	-0.23(-0.24%)
Sep 09, 2022	94.98	95.16	94.67	94.78	6,079,746	+0.01(+0.01%)
Sep 08, 2022	95.12	95.33	94.77	94.77	6,072,434	-0.35(-0.37%)
Sep 07, 2022	94.88	95.24	94.83	95.13	7,540,734	+0.62(+0.65%)
Sep 06, 2022	94.98	95.02	94.46	94.51	7,119,744	-1.06(-1.11%)
Sep 02, 2022	95.42	95.83	95.29	95.57	6,039,106	+0.53(+0.56%)
Sep 01, 2022	95.16	95.37	94.82	95.04	10,864,574	-0.76(-0.79%)
Aug 31, 2022	96.06	96.28	95.64	95.80	6,108,517	-0.40(-0.41%)
Aug 30, 2022	96.23	96.54	95.88	96.20	4,714,119	-0.03(-0.03%)
Aug 29, 2022	96.41	96.41	96.10	96.23	4,653,800	-0.55(-0.57%)
Aug 26, 2022	96.68	97.03	96.45	96.78	5,833,493	-0.11(-0.12%)
Aug 25, 2022	96.35	96.93	96.23	96.89	7,001,355	+0.62(+0.64%)
Aug 24, 2022	96.37	96.47	96.13	96.28	3,692,548	-0.32(-0.33%)
Aug 23, 2022	96.68	97.27	96.53	96.60	8,170,828	-0.24(-0.25%)
Aug 22, 2022	97.19	97.24	96.78	96.84	4,347,099	-0.43(-0.44%)
Aug 19, 2022	97.40	97.46	97.15	97.26	7,036,150	-0.84(-0.86%)
Aug 18, 2022	98.18	98.45	98.02	98.11	3,908,131	+0.19(+0.19%)
Aug 17, 2022	98.05	98.10	97.72	97.92	6,708,125	-0.66(-0.67%)
Aug 16, 2022	98.51	98.62	98.13	98.58	3,415,651	-0.11(-0.12%)
Aug 15, 2022	98.87	99.02	98.66	98.70	3,625,218	+0.31(+0.32%)
Aug 12, 2022	98.37	98.42	98.06	98.38	4,350,017	+0.39(+0.40%)
Aug 11, 2022	98.88	98.98	97.89	98.00	8,755,323	-0.65(-0.66%)
Aug 10, 2022	99.04	99.38	98.64	98.65	7,649,662	+0.06(+0.06%)
Aug 09, 2022	98.61	98.78	98.50	98.59	4,019,317	-0.29(-0.30%)
Aug 08, 2022	98.71	98.93	98.62	98.89	7,039,631	+0.58(+0.59%)
Aug 05, 2022	98.45	98.48	98.09	98.31	10,591,208	-1.44(-1.45%)
Aug 04, 2022	99.35	99.77	99.21	99.75	10,402,693	+0.50(+0.51%)
Aug 03, 2022	98.68	99.26	98.16	99.25	8,249,387	+0.41(+0.41%)
Aug 02, 2022	100.19	100.36	98.77	98.84	9,766,764	-1.39(-1.38%)
Aug 01, 2022	99.93	100.29	99.78	100.22	10,191,085	+0.58(+0.58%)
Jul 29, 2022	99.41	100.03	99.30	99.64	6,291,781	+0.04(+0.04%)
Jul 28, 2022	99.58	99.78	99.24	99.60	6,088,169	+0.98(+0.99%)
Jul 27, 2022	98.67	99.11	98.55	98.63	7,889,973	+0.20(+0.20%)
Jul 26, 2022	99.06	99.19	98.39	98.43	4,998,987	+0.04(+0.04%)
Jul 25, 2022	98.14	98.44	98.11	98.39	3,160,641	-0.35(-0.36%)
Jul 22, 2022	98.53	98.97	98.36	98.74	8,176,826	+1.12(+1.15%)
Jul 21, 2022	96.91	97.62	96.82	97.62	5,640,774	+1.10(+1.14%)
Jul 20, 2022	97.09	97.10	96.45	96.53	56,000,668	-0.09(-0.10%)
Jul 19, 2022	96.94	97.03	96.53	96.62	3,162,297	-0.45(-0.46%)
Jul 18, 2022	97.04	97.21	96.67	97.07	3,325,519	-0.28(-0.29%)
Jul 15, 2022	97.08	97.58	97.06	97.35	4,046,645	+0.33(+0.34%)
Jul 14, 2022	96.83	97.25	96.57	97.02	5,668,272	-0.54(-0.55%)
Jul 13, 2022	96.55	97.64	96.43	97.56	7,187,171	+0.42(+0.43%)
Jul 12, 2022	97.43	97.62	97.07	97.14	3,872,689	+0.23(+0.23%)
Jul 11, 2022	96.67	97.07	96.62	96.91	2,919,147	+0.76(+0.79%)
Jul 08, 2022	96.48	96.49	96.04	96.16	3,868,199	-0.59(-0.61%)
Jul 07, 2022	97.37	97.37	96.67	96.74	4,283,271	-0.60(-0.61%)
Jul 06, 2022	98.53	98.54	97.32	97.34	5,018,507	-0.83(-0.85%)
Jul 05, 2022	98.30	98.55	98.00	98.17	7,020,302	+0.36(+0.37%)