Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0950	0.1180	0.0866	0.1000	514,571	+0.01(+9.65%)
Sep 29, 2022	0.0931	0.0931	0.0801	0.0912	82,593	-0.00(-4.00%)
Sep 28, 2022	0.0950	0.0950	0.0901	0.0950	33,175	+0.00(+1.06%)
Sep 27, 2022	0.1024	0.1024	0.0765	0.0940	75,422	+0.00(+2.17%)
Sep 26, 2022	0.0838	0.0980	0.0780	0.0920	469,974	+0.02(+22.50%)
Sep 23, 2022	0.0960	0.1040	0.0751	0.0751	391,420	-0.02(-24.82%)
Sep 22, 2022	0.0990	0.1000	0.0815	0.0999	162,970	+0.00(+1.94%)
Sep 21, 2022	0.0936	0.1000	0.0862	0.0980	100,129	-0.00(-2.00%)
Sep 20, 2022	0.1050	0.1089	0.0800	0.1000	188,360	+0.00(+3.63%)
Sep 19, 2022	0.0820	0.0999	0.0820	0.0965	442,254	+0.01(+9.66%)
Sep 16, 2022	0.0840	0.0880	0.0800	0.0880	163,261	+0.00(+4.76%)
Sep 15, 2022	0.0750	0.0848	0.0750	0.0840	252,492	+0.01(+12.00%)
Sep 14, 2022	0.0770	0.0789	0.0750	0.0750	83,203	-0.00(-5.06%)
Sep 13, 2022	0.0799	0.0799	0.0751	0.0790	55,450	+0.00(+5.61%)
Sep 12, 2022	0.0799	0.0799	0.0741	0.0748	88,853	-0.01(-6.50%)
Sep 09, 2022	0.0710	0.0803	0.0710	0.0800	143,035	+0.00(+3.49%)
Sep 08, 2022	0.0776	0.0811	0.0660	0.0773	809,516	-0.01(-8.95%)
Sep 07, 2022	0.0990	0.0990	0.0785	0.0849	290,970	-0.01(-14.24%)
Sep 06, 2022	0.1055	0.1099	0.0900	0.0990	312,133	-0.01(-7.48%)
Sep 02, 2022	0.0990	0.1250	0.0920	0.1070	1,399,697	+0.01(+8.08%)
Sep 01, 2022	0.0780	0.0999	0.0780	0.0990	413,383	+0.01(+10.12%)
Aug 31, 2022	0.0880	0.0899	0.0771	0.0899	170,436	+0.01(+12.23%)
Aug 30, 2022	0.0749	0.0898	0.0676	0.0801	251,230	+0.01(+8.39%)
Aug 29, 2022	0.0686	0.0747	0.0686	0.0739	194,585	+0.00(+5.57%)
Aug 26, 2022	0.0725	0.0800	0.0610	0.0700	964,521	-0.00(-2.78%)
Aug 25, 2022	0.0735	0.0735	0.0681	0.0720	196,254	+0.00(+2.56%)
Aug 24, 2022	0.0650	0.0750	0.0581	0.0702	538,731	+0.01(+11.43%)
Aug 23, 2022	0.0555	0.0990	0.0535	0.0630	951,112	+0.01(+21.62%)
Aug 22, 2022	0.0475	0.0555	0.0475	0.0518	17,520	-0.00(-0.19%)
Aug 19, 2022	0.0520	0.0580	0.0485	0.0519	15,010	+0.00(+5.92%)
Aug 18, 2022	0.0460	0.0490	0.0460	0.0490	186,550	+0.00(+4.26%)
Aug 17, 2022	0.0480	0.0480	0.0460	0.0470	216,968	+0.00(+2.17%)
Aug 16, 2022	0.0500	0.0600	0.0449	0.0460	656,491	-0.00(-6.12%)
Aug 15, 2022	0.0423	0.0497	0.0423	0.0490	509,607	+0.00(+4.26%)
Aug 12, 2022	0.0470	0.0470	0.0446	0.0470	40,265	+0.00(+6.82%)
Aug 11, 2022	0.0477	0.0530	0.0423	0.0440	702,646	-0.00(-7.17%)
Aug 10, 2022	0.0460	0.0478	0.0425	0.0474	280,700	+0.00(+7.73%)
Aug 09, 2022	0.0473	0.0480	0.0440	0.0440	195,417	+0.00(+0.00%)
Aug 08, 2022	0.0425	0.0490	0.0425	0.0440	872,630	+0.00(+7.06%)
Aug 05, 2022	0.0449	0.0449	0.0410	0.0411	369,991	-0.00(-6.38%)
Aug 04, 2022	0.0411	0.0450	0.0411	0.0439	336,060	-0.00(-0.23%)
Aug 03, 2022	0.0440	0.0445	0.0409	0.0440	486,296	+0.00(+4.76%)
Aug 02, 2022	0.0435	0.0450	0.0400	0.0420	329,784	+0.00(+0.00%)
Aug 01, 2022	0.0403	0.0445	0.0400	0.0420	384,621	+0.00(+4.22%)
Jul 29, 2022	0.0404	0.0424	0.0402	0.0403	181,513	-0.00(-0.49%)
Jul 28, 2022	0.0435	0.0490	0.0380	0.0405	538,085	-0.00(-8.37%)
Jul 27, 2022	0.0466	0.0466	0.0426	0.0442	331,718	-0.00(-1.78%)
Jul 26, 2022	0.0430	0.0465	0.0430	0.0450	502,885	-0.00(-3.85%)
Jul 25, 2022	0.0453	0.0488	0.0430	0.0468	546,791	-0.00(-4.10%)
Jul 22, 2022	0.0485	0.0490	0.0454	0.0488	193,390	+0.00(+0.62%)
Jul 21, 2022	0.0477	0.0500	0.0450	0.0485	238,214	+0.00(+5.43%)
Jul 20, 2022	0.0500	0.0500	0.0460	0.0460	361,217	-0.00(-8.00%)
Jul 19, 2022	0.0448	0.0531	0.0440	0.0500	464,288	+0.01(+13.64%)
Jul 18, 2022	0.0445	0.0470	0.0420	0.0440	427,755	+0.00(+1.15%)
Jul 15, 2022	0.0440	0.0490	0.0413	0.0435	317,611	-0.00(-3.12%)
Jul 14, 2022	0.0477	0.0477	0.0435	0.0449	479,705	-0.00(-7.04%)
Jul 13, 2022	0.0580	0.0580	0.0480	0.0483	563,200	-0.00(-5.29%)
Jul 12, 2022	0.0600	0.0600	0.0494	0.0510	1,004,047	+0.00(+0.00%)
Jul 11, 2022	0.0500	0.0510	0.0491	0.0510	173,336	+0.00(+2.00%)
Jul 08, 2022	0.0450	0.0500	0.0440	0.0500	593,055	+0.00(+8.70%)
Jul 07, 2022	0.0465	0.0480	0.0450	0.0460	243,482	-0.00(-4.96%)
Jul 06, 2022	0.0485	0.0500	0.0434	0.0484	856,273	-0.00(-1.22%)
Jul 05, 2022	0.0540	0.0540	0.0460	0.0490	438,700	-0.00(-9.26%)