T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.240	6.390	6.050	6.125	697,201	+0.03(+0.49%)
Aug 30, 2022	6.275	6.375	6.005	6.095	605,877	-0.04(-0.65%)
Aug 29, 2022	6.165	6.390	5.855	6.135	478,555	-0.17(-2.70%)
Aug 26, 2022	6.500	6.600	6.240	6.305	472,578	-0.23(-3.45%)
Aug 25, 2022	6.405	6.800	6.310	6.530	494,403	+0.13(+2.03%)
Aug 24, 2022	6.150	6.700	6.150	6.400	453,399	+0.17(+2.73%)
Aug 23, 2022	6.150	6.650	6.110	6.230	553,200	-0.00(-0.08%)
Aug 22, 2022	6.375	6.500	6.125	6.235	534,805	-0.36(-5.53%)
Aug 19, 2022	7.000	7.175	6.550	6.600	758,400	-0.79(-10.69%)
Aug 18, 2022	7.000	7.555	6.560	7.390	1,012,021	+0.19(+2.71%)
Aug 17, 2022	7.445	7.625	7.110	7.195	1,223,475	-0.90(-11.17%)
Aug 16, 2022	8.415	8.495	7.505	8.100	2,033,135	-2.16(-21.05%)
Aug 15, 2022	10.14	11.00	9.550	10.26	2,644,778	+0.62(+6.43%)
Aug 12, 2022	10.50	10.54	8.605	9.640	2,786,777	-0.33(-3.36%)
Aug 11, 2022	11.40	15.00	9.130	9.975	10,259,815	+2.07(+26.27%)
Aug 10, 2022	6.650	8.000	6.370	7.900	4,876,448	+1.85(+30.58%)
Aug 09, 2022	7.500	8.050	6.020	6.050	6,397,280	-0.45(-6.85%)
Aug 08, 2022	6.600	6.725	6.360	6.495	346,408	-0.12(-1.74%)
Aug 05, 2022	6.780	6.940	6.205	6.610	770,627	+0.15(+2.24%)
Aug 04, 2022	6.250	6.800	6.050	6.465	774,486	+0.42(+7.04%)
Aug 03, 2022	6.075	6.445	5.960	6.040	602,123	-0.01(-0.25%)
Aug 02, 2022	5.970	6.400	5.720	6.055	338,221	+0.08(+1.34%)
Aug 01, 2022	6.015	6.160	5.815	5.975	245,963	-0.06(-0.91%)
Jul 29, 2022	6.145	6.150	5.875	6.030	250,724	-0.10(-1.71%)
Jul 28, 2022	6.580	6.700	5.750	6.135	451,685	-0.58(-8.71%)
Jul 27, 2022	6.705	6.990	6.525	6.720	638,395	+0.14(+2.21%)
Jul 26, 2022	6.750	6.960	6.510	6.575	483,228	-0.25(-3.66%)
Jul 25, 2022	6.900	7.125	6.565	6.825	330,079	-0.04(-0.58%)
Jul 22, 2022	7.060	7.110	6.810	6.865	177,659	-0.31(-4.32%)
Jul 21, 2022	7.210	7.245	7.005	7.175	174,375	-0.03(-0.42%)
Jul 20, 2022	7.265	7.550	7.100	7.205	272,463	-0.00(-0.07%)
Jul 19, 2022	7.200	7.340	7.000	7.210	251,393	+0.16(+2.20%)
Jul 18, 2022	6.960	7.200	6.900	7.055	338,375	+0.08(+1.15%)
Jul 15, 2022	7.000	7.050	6.770	6.975	256,705	-0.04(-0.64%)
Jul 14, 2022	7.000	7.320	6.945	7.020	218,979	-0.43(-5.77%)
Jul 13, 2022	7.000	7.500	6.650	7.450	294,567	-0.20(-2.61%)
Jul 12, 2022	8.000	8.125	7.505	7.650	713,640	+0.02(+0.20%)
Jul 11, 2022	8.515	8.835	7.460	7.635	1,282,383	+0.08(+0.99%)
Jul 08, 2022	7.980	8.535	7.435	7.560	722,517	-0.48(-5.97%)
Jul 07, 2022	8.000	8.600	7.745	8.040	277,061	+0.09(+1.13%)
Jul 06, 2022	8.790	8.900	7.555	7.950	299,043	-1.50(-15.87%)
Jul 05, 2022	8.500	9.500	8.200	9.450	111,551	+0.95(+11.18%)
Jul 01, 2022	8.570	8.700	8.210	8.500	58,245	+0.43(+5.26%)
Jun 30, 2022	8.870	9.150	7.850	8.075	121,265	-0.68(-7.71%)
Jun 29, 2022	8.500	9.240	7.875	8.750	220,879	+0.45(+5.42%)
Jun 28, 2022	9.000	9.435	8.275	8.300	42,851	-0.75(-8.29%)
Jun 27, 2022	8.650	9.240	8.400	9.050	44,723	+1.55(+20.67%)
Jun 24, 2022	9.000	9.250	7.500	7.500	53,477	-1.40(-15.78%)
Jun 23, 2022	8.500	9.000	8.255	8.905	34,216	+0.40(+4.76%)
Jun 22, 2022	8.750	9.350	8.230	8.500	71,890	+0.09(+1.07%)
Jun 21, 2022	9.000	9.400	8.255	8.410	140,298	-0.09(-1.06%)
Jun 17, 2022	8.000	9.685	8.000	8.500	228,130	+0.46(+5.66%)
Jun 16, 2022	8.500	8.600	7.785	8.045	133,124	-0.46(-5.35%)
Jun 15, 2022	7.515	8.560	7.515	8.500	74,979	+0.99(+13.18%)
Jun 14, 2022	8.500	8.545	7.500	7.510	65,280	-0.94(-11.12%)
Jun 13, 2022	9.000	9.175	8.325	8.450	48,530	-0.78(-8.45%)
Jun 10, 2022	9.985	9.995	9.000	9.230	68,319	-0.22(-2.33%)
Jun 09, 2022	9.500	9.980	9.205	9.450	45,904	+0.05(+0.59%)
Jun 08, 2022	9.500	9.500	9.000	9.395	31,872	+0.38(+4.22%)
Jun 07, 2022	9.075	9.690	8.975	9.015	59,033	-0.48(-5.11%)
Jun 06, 2022	9.715	10.06	9.450	9.500	18,396	-0.12(-1.25%)
Jun 03, 2022	10.00	10.00	9.500	9.620	22,629	-0.38(-3.80%)
Jun 02, 2022	9.935	10.00	9.460	10.00	28,588	+0.17(+1.73%)