Life Storage (NY: LSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	123.44	124.65	121.12	122.61	835,633	-0.41(-0.34%)
Aug 30, 2022	126.70	126.77	122.58	123.02	730,610	-3.69(-2.91%)
Aug 29, 2022	127.05	128.43	125.98	126.71	706,895	-2.48(-1.92%)
Aug 26, 2022	131.57	132.16	129.18	129.19	559,884	-2.23(-1.70%)
Aug 25, 2022	130.12	131.47	129.79	131.43	469,084	+1.95(+1.50%)
Aug 24, 2022	128.60	130.61	128.60	129.48	542,428	+1.25(+0.98%)
Aug 23, 2022	129.10	129.73	127.64	128.23	589,447	-1.20(-0.93%)
Aug 22, 2022	130.48	130.71	129.26	129.43	351,652	-2.03(-1.55%)
Aug 19, 2022	131.66	132.33	131.14	131.47	337,433	-0.48(-0.36%)
Aug 18, 2022	133.48	133.89	131.78	131.95	458,032	-1.02(-0.77%)
Aug 17, 2022	129.86	133.06	129.86	132.97	374,153	+1.82(+1.39%)
Aug 16, 2022	131.54	132.15	130.79	131.15	342,273	-0.63(-0.48%)
Aug 15, 2022	130.55	131.81	130.06	131.77	361,422	+1.15(+0.88%)
Aug 12, 2022	128.93	130.70	128.70	130.63	325,073	+2.52(+1.97%)
Aug 11, 2022	128.05	129.68	127.44	128.10	440,540	+0.49(+0.38%)
Aug 10, 2022	127.79	128.50	126.83	127.61	555,036	+1.31(+1.04%)
Aug 09, 2022	125.57	126.68	125.04	126.30	529,771	+1.04(+0.83%)
Aug 08, 2022	124.20	126.25	123.91	125.26	604,974	+1.29(+1.04%)
Aug 05, 2022	121.48	124.13	121.29	123.97	436,087	+1.17(+0.96%)
Aug 04, 2022	121.42	124.09	120.53	122.79	688,441	+3.22(+2.69%)
Aug 03, 2022	119.22	121.32	119.03	119.58	816,445	+1.71(+1.45%)
Aug 02, 2022	119.86	120.27	117.78	117.87	487,334	-2.00(-1.66%)
Aug 01, 2022	121.30	121.49	119.35	119.86	587,027	-1.44(-1.18%)
Jul 29, 2022	119.84	121.67	119.70	121.30	423,349	+1.12(+0.93%)
Jul 28, 2022	116.28	120.18	115.79	120.18	989,362	+4.87(+4.22%)
Jul 27, 2022	114.11	115.47	113.18	115.32	455,631	+0.98(+0.86%)
Jul 26, 2022	113.56	114.99	113.24	114.33	518,627	+0.67(+0.59%)
Jul 25, 2022	113.14	113.82	112.54	113.66	436,989	+0.26(+0.23%)
Jul 22, 2022	112.95	114.16	112.19	113.40	340,254	+0.54(+0.48%)
Jul 21, 2022	112.20	112.95	111.06	112.86	447,954	+0.90(+0.80%)
Jul 20, 2022	111.39	113.25	110.67	111.96	651,756	+0.64(+0.57%)
Jul 19, 2022	109.33	111.60	108.73	111.33	731,811	+3.15(+2.91%)
Jul 18, 2022	109.35	109.80	107.91	108.18	551,879	-0.51(-0.47%)
Jul 15, 2022	108.67	109.56	107.21	108.69	479,469	+1.63(+1.52%)
Jul 14, 2022	105.33	107.87	105.13	107.06	584,009	+0.21(+0.20%)
Jul 13, 2022	105.38	107.87	104.85	106.85	391,318	+0.47(+0.44%)
Jul 12, 2022	107.99	108.83	105.19	106.38	435,352	-2.20(-2.03%)
Jul 11, 2022	108.53	109.84	108.16	108.58	643,819	-0.35(-0.32%)
Jul 08, 2022	108.81	109.81	108.59	108.94	686,940	-0.61(-0.56%)
Jul 07, 2022	110.53	111.11	109.19	109.55	342,823	-0.91(-0.82%)
Jul 06, 2022	109.80	111.69	108.86	110.45	737,554	+1.51(+1.38%)
Jul 05, 2022	109.46	109.46	106.43	108.95	534,525	-1.31(-1.19%)
Jul 01, 2022	106.41	110.40	106.41	110.25	574,438	+3.70(+3.47%)
Jun 30, 2022	105.98	108.53	105.33	106.55	580,445	-0.37(-0.35%)
Jun 29, 2022	106.84	107.89	106.42	106.92	499,920	-0.09(-0.08%)
Jun 28, 2022	107.98	108.98	106.70	107.01	562,061	-0.48(-0.44%)
Jun 27, 2022	107.10	109.02	106.55	107.49	473,752	-0.15(-0.14%)
Jun 24, 2022	105.48	107.90	104.40	107.64	778,158	+3.00(+2.86%)
Jun 23, 2022	103.50	105.67	103.50	104.64	509,091	+1.54(+1.49%)
Jun 22, 2022	100.94	104.53	100.94	103.11	610,002	+1.77(+1.74%)
Jun 21, 2022	100.08	102.75	99.85	101.34	700,152	+0.92(+0.92%)
Jun 17, 2022	100.78	102.26	99.47	100.42	1,578,079	-0.10(-0.10%)
Jun 16, 2022	99.62	102.08	99.62	100.52	1,363,498	-1.58(-1.55%)
Jun 15, 2022	98.82	103.75	98.79	102.10	1,105,120	+4.37(+4.47%)
Jun 14, 2022	98.38	99.35	96.05	97.73	739,559	-0.50(-0.51%)
Jun 13, 2022	100.65	101.67	97.50	98.23	778,135	-4.89(-4.74%)
Jun 10, 2022	104.55	104.92	103.02	103.11	649,625	-2.22(-2.11%)
Jun 09, 2022	106.68	108.00	105.26	105.34	565,829	-1.81(-1.69%)
Jun 08, 2022	111.43	111.43	106.86	107.15	571,234	-4.65(-4.16%)
Jun 07, 2022	108.89	111.97	108.89	111.80	417,171	+2.05(+1.87%)
Jun 06, 2022	112.73	112.73	109.56	109.75	494,691	-1.78(-1.60%)
Jun 03, 2022	111.83	113.59	110.78	111.53	495,773	-1.36(-1.21%)
Jun 02, 2022	112.02	113.07	110.25	112.90	536,917	+0.43(+0.38%)