US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	90.26	90.68	89.07	89.37	5,874,319	-0.36(-0.40%)
Aug 30, 2022	91.33	91.45	89.49	89.73	4,581,752	-1.33(-1.46%)
Aug 29, 2022	91.31	91.99	90.86	91.05	4,215,298	-0.82(-0.89%)
Aug 26, 2022	94.18	94.26	91.79	91.87	5,590,310	-2.31(-2.46%)
Aug 25, 2022	93.05	94.18	92.85	94.18	3,245,432	+1.43(+1.54%)
Aug 24, 2022	92.34	93.31	92.22	92.75	4,075,208	+0.55(+0.60%)
Aug 23, 2022	93.22	93.46	91.84	92.20	5,639,405	-1.24(-1.33%)
Aug 22, 2022	94.69	94.69	93.34	93.44	5,870,328	-1.99(-2.09%)
Aug 19, 2022	96.02	96.15	95.07	95.43	4,863,728	-0.88(-0.92%)
Aug 18, 2022	97.13	97.27	95.87	96.32	3,337,396	-0.75(-0.77%)
Aug 17, 2022	96.69	97.58	96.40	97.06	3,747,364	-0.41(-0.42%)
Aug 16, 2022	97.41	97.99	97.15	97.47	4,358,659	-0.36(-0.37%)
Aug 15, 2022	97.21	97.97	97.07	97.83	4,884,519	+0.47(+0.49%)
Aug 12, 2022	96.41	97.46	96.30	97.36	5,176,838	+1.54(+1.60%)
Aug 11, 2022	96.50	96.95	95.53	95.82	6,082,433	-0.33(-0.35%)
Aug 10, 2022	95.76	96.29	95.41	96.15	6,990,255	+1.41(+1.49%)
Aug 09, 2022	94.46	94.75	93.91	94.74	3,781,261	+0.56(+0.59%)
Aug 08, 2022	94.19	95.00	93.68	94.18	6,655,864	+0.75(+0.80%)
Aug 05, 2022	92.24	93.45	92.15	93.43	4,688,362	+0.27(+0.28%)
Aug 04, 2022	93.41	93.50	92.59	93.17	4,212,637	-0.05(-0.05%)
Aug 03, 2022	93.43	94.13	93.17	93.22	4,742,180	+0.29(+0.32%)
Aug 02, 2022	94.01	94.30	92.84	92.92	4,819,028	-1.21(-1.29%)
Aug 01, 2022	94.50	94.69	93.70	94.13	7,193,617	-0.80(-0.84%)
Jul 29, 2022	94.39	95.24	94.02	94.93	8,282,995	+0.55(+0.58%)
Jul 28, 2022	92.02	94.47	91.98	94.38	8,981,987	+3.03(+3.32%)
Jul 27, 2022	90.80	91.57	90.26	91.35	5,327,136	+0.76(+0.84%)
Jul 26, 2022	90.46	91.09	90.29	90.59	3,053,578	+0.06(+0.06%)
Jul 25, 2022	90.52	90.99	90.05	90.53	4,537,812	+0.13(+0.15%)
Jul 22, 2022	90.07	90.98	89.75	90.40	4,882,666	+0.54(+0.60%)
Jul 21, 2022	89.20	89.91	88.38	89.86	4,572,552	+0.78(+0.87%)
Jul 20, 2022	89.23	90.21	88.71	89.08	6,679,405	-0.27(-0.30%)
Jul 19, 2022	87.75	89.42	87.73	89.35	5,032,413	+2.25(+2.58%)
Jul 18, 2022	88.45	88.48	86.77	87.10	4,987,456	-0.71(-0.81%)
Jul 15, 2022	87.77	88.24	86.95	87.81	5,082,242	+1.47(+1.70%)
Jul 14, 2022	85.81	86.72	85.71	86.34	6,227,588	-0.85(-0.98%)
Jul 13, 2022	86.70	87.82	86.05	87.19	6,422,521	-0.37(-0.42%)
Jul 12, 2022	87.54	88.49	86.93	87.56	7,974,867	-0.45(-0.51%)
Jul 11, 2022	87.92	88.36	87.36	88.01	4,283,275	-0.17(-0.19%)
Jul 08, 2022	88.26	88.81	87.75	88.18	4,322,866	-0.44(-0.49%)
Jul 07, 2022	88.87	89.40	88.35	88.62	4,531,789	+0.15(+0.17%)
Jul 06, 2022	88.81	89.63	88.20	88.47	9,516,068	-0.01(-0.01%)
Jul 05, 2022	88.03	88.56	86.49	88.47	6,701,852	-0.37(-0.42%)
Jul 01, 2022	87.02	89.08	86.96	88.84	7,549,693	+1.64(+1.88%)
Jun 30, 2022	86.81	88.29	86.16	87.20	8,170,343	-0.17(-0.20%)
Jun 29, 2022	87.35	87.56	86.37	87.38	5,567,236	-0.53(-0.60%)
Jun 28, 2022	89.49	90.07	87.76	87.91	5,808,820	-1.05(-1.18%)
Jun 27, 2022	89.01	89.95	88.50	88.96	7,263,772	-0.20(-0.22%)
Jun 24, 2022	87.91	89.43	87.64	89.16	5,852,658	+1.86(+2.13%)
Jun 23, 2022	85.98	87.53	85.83	87.30	6,293,075	+1.68(+1.96%)
Jun 22, 2022	83.68	86.66	83.53	85.62	7,513,053	+1.21(+1.44%)
Jun 21, 2022	84.00	85.19	83.91	84.41	5,554,727	+1.30(+1.56%)
Jun 17, 2022	82.66	84.12	82.30	83.11	12,757,556	+0.67(+0.82%)
Jun 16, 2022	82.81	83.36	82.08	82.44	11,736,512	-2.12(-2.51%)
Jun 15, 2022	83.42	85.74	83.24	84.56	10,579,799	+1.87(+2.26%)
Jun 14, 2022	83.66	83.79	82.10	82.69	11,231,531	-0.65(-0.78%)
Jun 13, 2022	85.80	85.80	82.99	83.35	12,752,185	-4.32(-4.93%)
Jun 10, 2022	88.65	88.67	87.60	87.67	9,144,083	-1.97(-2.20%)
Jun 09, 2022	91.29	91.93	89.59	89.64	8,495,423	-2.03(-2.22%)
Jun 08, 2022	93.28	93.48	91.46	91.67	6,318,096	-2.15(-2.30%)
Jun 07, 2022	92.33	93.88	91.77	93.83	6,781,631	+1.24(+1.34%)
Jun 06, 2022	93.61	93.81	92.42	92.59	8,203,446	-0.32(-0.35%)
Jun 03, 2022	93.30	93.92	92.69	92.91	6,405,958	-1.26(-1.33%)
Jun 02, 2022	92.35	94.23	91.37	94.17	7,320,802	+1.34(+1.45%)