Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2022				0.0008	0	+0.00(+14.29%)
Jul 08, 2022				0.0007	10	+0.00(+0.00%)
Jul 06, 2022				0.0007	0	+0.00(+16.67%)
Jul 05, 2022	0.0006	0.0006	0.0006	0.0006	200,300	+0.00(+0.00%)
Jun 30, 2022				0.0006	0	-0.00(-33.33%)
Jun 27, 2022				0.0009	0	+0.00(+0.00%)
Jun 22, 2022				0.0009	0	+0.00(+0.00%)
Jun 21, 2022	0.0009	0.0009	0.0009	0.0009	1,550	+0.00(+0.00%)
Jun 17, 2022	0.0009	0.0009	0.0009	0.0009	4,500	+0.00(+0.00%)
Jun 14, 2022				0.0009	0	+0.00(+0.00%)
Jun 10, 2022				0.0009	0	+0.00(+125.00%)
Jun 08, 2022				0.0004	0	-0.00(-33.33%)
Jun 07, 2022	0.0006	0.0006	0.0006	0.0006	3,038	-0.00(-45.45%)
Jun 01, 2022				0.0011	0	+0.00(+0.00%)
May 31, 2022	0.0011	0.0011	0.0011	0.0011	9,900	+0.00(+0.00%)
May 27, 2022	0.0011	0.0011	0.0011	0.0011	2,900	+0.00(+10.00%)
May 26, 2022	0.0010	0.0010	0.0010	0.0010	63,450	-0.00(-9.09%)
May 25, 2022	0.0011	0.0011	0.0011	0.0011	5,900	+0.00(+10.00%)
May 24, 2022	0.0020	0.0049	0.0004	0.0010	322,100	-0.00(-50.00%)
May 23, 2022	0.0070	0.0070	0.0020	0.0020	389,700	-0.01(-71.43%)
May 19, 2022				0.0070	0	+0.00(+0.00%)
May 18, 2022	0.0070	0.0070	0.0070	0.0070	141,950	-0.00(-28.57%)
May 16, 2022				0.0098	0	+0.00(+8.89%)
May 13, 2022	0.0100	0.0100	0.0070	0.0090	33,000	+0.00(+18.42%)
May 12, 2022	0.0099	0.0100	0.0076	0.0076	27,133	+0.00(+0.00%)
May 11, 2022	0.0076	0.0076	0.0076	0.0076	15,763	-0.00(-15.56%)
May 10, 2022	0.0090	0.0095	0.0075	0.0090	238,800	+0.00(+12.50%)
May 09, 2022	0.0092	0.0092	0.0080	0.0080	374,600	-0.00(-20.00%)
May 06, 2022	0.0100	0.0101	0.0091	0.0100	145,500	+0.00(+0.00%)
May 05, 2022	0.0081	0.0100	0.0081	0.0100	33,384	+0.00(+0.00%)
May 04, 2022	0.0081	0.0100	0.0081	0.0100	92,701	+0.00(+0.00%)
May 03, 2022	0.0100	0.0100	0.0081	0.0100	16,000	+0.00(+0.00%)