7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	99.41	100.03	99.30	99.65	6,291,627	+0.04(+0.04%)
Jul 28, 2022	99.58	99.79	99.24	99.61	6,088,020	+0.98(+0.99%)
Jul 27, 2022	98.67	99.11	98.56	98.63	7,889,780	+0.20(+0.20%)
Jul 26, 2022	99.06	99.19	98.39	98.43	4,998,865	+0.04(+0.04%)
Jul 25, 2022	98.14	98.44	98.11	98.39	3,160,564	-0.35(-0.36%)
Jul 22, 2022	98.54	98.97	98.37	98.75	8,176,626	+1.12(+1.15%)
Jul 21, 2022	96.92	97.63	96.82	97.63	5,640,636	+1.10(+1.14%)
Jul 20, 2022	97.10	97.11	96.45	96.53	55,999,296	-0.09(-0.10%)
Jul 19, 2022	96.94	97.03	96.53	96.62	3,162,220	-0.45(-0.46%)
Jul 18, 2022	97.04	97.21	96.67	97.07	3,325,437	-0.28(-0.29%)
Jul 15, 2022	97.09	97.58	97.06	97.35	4,046,546	+0.33(+0.34%)
Jul 14, 2022	96.83	97.25	96.58	97.02	5,668,133	-0.54(-0.55%)
Jul 13, 2022	96.56	97.64	96.43	97.56	7,186,995	+0.42(+0.43%)
Jul 12, 2022	97.43	97.62	97.07	97.14	3,872,594	+0.23(+0.23%)
Jul 11, 2022	96.67	97.07	96.62	96.92	2,919,076	+0.76(+0.79%)
Jul 08, 2022	96.48	96.49	96.04	96.16	3,868,104	-0.59(-0.61%)
Jul 07, 2022	97.37	97.37	96.67	96.75	4,283,166	-0.60(-0.61%)
Jul 06, 2022	98.54	98.55	97.32	97.34	5,018,384	-0.83(-0.85%)
Jul 05, 2022	98.30	98.56	98.01	98.18	7,020,130	+0.36(+0.37%)
Jul 01, 2022	97.70	98.51	97.57	97.82	66,728,392	+1.04(+1.07%)
Jun 30, 2022	96.59	97.01	96.50	96.78	5,718,164	+0.74(+0.77%)
Jun 29, 2022	95.44	96.04	95.35	96.04	3,762,709	+0.77(+0.80%)
Jun 28, 2022	95.05	95.30	94.91	95.27	3,978,003	+0.12(+0.13%)
Jun 27, 2022	95.14	95.57	95.03	95.15	5,749,738	-0.54(-0.56%)
Jun 24, 2022	95.91	96.27	95.61	95.69	5,419,523	-0.34(-0.35%)
Jun 23, 2022	96.08	96.66	95.92	96.03	9,774,754	+0.54(+0.56%)
Jun 22, 2022	95.40	95.66	95.27	95.49	10,044,015	+1.19(+1.26%)
Jun 21, 2022	94.28	94.55	94.18	94.30	10,932,165	-0.49(-0.52%)
Jun 17, 2022	94.85	95.04	94.18	94.79	7,443,232	+0.03(+0.03%)
Jun 16, 2022	93.23	94.81	93.11	94.76	9,691,896	+0.61(+0.65%)
Jun 15, 2022	93.61	94.19	93.09	94.15	10,841,363	+1.30(+1.40%)
Jun 14, 2022	93.81	93.94	92.70	92.85	8,276,196	-0.75(-0.80%)
Jun 13, 2022	94.28	94.41	93.11	93.60	9,725,660	-1.69(-1.78%)
Jun 10, 2022	95.75	95.84	95.17	95.29	4,696,886	-0.95(-0.98%)
Jun 09, 2022	96.20	96.44	96.03	96.24	4,416,965	-0.09(-0.09%)
Jun 08, 2022	96.50	96.66	96.31	96.32	3,084,357	-0.36(-0.37%)
Jun 07, 2022	96.55	96.90	96.53	96.68	3,414,249	+0.39(+0.40%)
Jun 06, 2022	96.79	96.88	96.24	96.30	5,074,473	-0.73(-0.75%)
Jun 03, 2022	96.84	97.11	96.81	97.02	2,841,099	-0.19(-0.19%)
Jun 02, 2022	97.36	97.37	96.98	97.21	3,186,243	+0.14(+0.15%)
Jun 01, 2022	97.69	97.79	96.89	97.07	5,872,926	-0.55(-0.56%)
May 31, 2022	97.90	97.91	97.46	97.62	7,168,554	-1.03(-1.04%)
May 27, 2022	98.69	98.82	98.47	98.65	2,654,666	+0.14(+0.14%)
May 26, 2022	98.61	98.65	98.15	98.51	3,681,952	-0.05(-0.05%)
May 25, 2022	98.71	98.71	98.33	98.56	4,524,015	+0.20(+0.20%)
May 24, 2022	98.02	98.71	97.99	98.36	7,182,804	+0.84(+0.86%)
May 23, 2022	97.86	98.05	97.51	97.52	6,054,538	-0.60(-0.61%)
May 20, 2022	97.60	98.25	97.57	98.11	6,253,677	+0.45(+0.46%)
May 19, 2022	98.17	98.20	97.58	97.66	5,437,544	+0.35(+0.36%)
May 18, 2022	96.62	97.41	96.55	97.31	4,726,212	+0.69(+0.71%)
May 17, 2022	96.70	96.99	96.59	96.62	4,537,181	-0.74(-0.76%)
May 16, 2022	97.30	97.63	97.20	97.36	3,509,143	+0.41(+0.42%)
May 13, 2022	97.20	97.26	96.90	96.95	6,368,179	-0.51(-0.52%)
May 12, 2022	97.43	97.86	97.33	97.46	8,607,133	+0.32(+0.33%)
May 11, 2022	96.31	97.18	96.18	97.14	7,586,380	+0.60(+0.62%)
May 10, 2022	96.67	96.92	96.48	96.54	8,524,793	+0.32(+0.33%)
May 09, 2022	95.56	96.27	95.51	96.22	7,738,697	+0.71(+0.74%)
May 06, 2022	95.57	96.00	95.42	95.51	13,270,421	-0.55(-0.57%)
May 05, 2022	96.27	96.40	95.58	96.06	12,356,959	-0.97(-1.00%)
May 04, 2022	96.37	97.11	96.19	97.04	12,631,407	+0.62(+0.65%)
May 03, 2022	96.87	96.94	96.39	96.41	8,603,595	+0.11(+0.12%)