Greenidge Generations Hldgs Inc (NQ: GREE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.10	30.20	27.80	29.80	32,837	+0.40(+1.36%)
Jul 28, 2022	28.70	29.60	27.30	29.40	37,240	+1.20(+4.26%)
Jul 27, 2022	26.70	28.40	26.40	28.20	33,475	+2.00(+7.63%)
Jul 26, 2022	28.00	28.20	26.20	26.20	21,441	-2.45(-8.55%)
Jul 25, 2022	29.00	29.26	28.21	28.65	27,687	-1.15(-3.86%)
Jul 22, 2022	33.20	33.20	29.50	29.80	29,463	-3.30(-9.97%)
Jul 21, 2022	32.30	34.39	31.70	33.10	63,452	+0.00(+0.00%)
Jul 20, 2022	31.20	33.90	30.70	33.10	113,074	+2.10(+6.77%)
Jul 19, 2022	28.80	31.40	28.20	31.00	83,144	+3.20(+11.51%)
Jul 18, 2022	27.10	30.90	27.10	27.80	88,706	+1.70(+6.51%)
Jul 15, 2022	25.70	26.80	25.15	26.10	26,713	+0.50(+1.95%)
Jul 14, 2022	25.90	26.20	24.20	25.60	41,626	-0.20(-0.78%)
Jul 13, 2022	25.10	27.00	24.90	25.80	27,691	-0.30(-1.15%)
Jul 12, 2022	27.00	27.60	25.90	26.10	18,451	-0.90(-3.33%)
Jul 11, 2022	28.00	28.00	26.20	27.00	32,125	-1.10(-3.91%)
Jul 08, 2022	28.30	30.80	27.20	28.10	129,082	-1.00(-3.44%)
Jul 07, 2022	24.90	29.50	24.90	29.10	148,260	+4.20(+16.87%)
Jul 06, 2022	26.80	27.40	24.75	24.90	38,738	-1.90(-7.09%)
Jul 05, 2022	25.60	26.90	24.00	26.80	30,702	+1.20(+4.69%)
Jul 01, 2022	24.80	25.91	24.70	25.60	28,962	+0.20(+0.79%)
Jun 30, 2022	26.70	27.40	24.95	25.40	68,366	-2.00(-7.30%)
Jun 29, 2022	29.60	30.10	26.50	27.40	44,067	-2.50(-8.36%)
Jun 28, 2022	30.80	31.30	29.60	29.90	28,711	-0.90(-2.92%)
Jun 27, 2022	31.80	32.30	30.20	30.80	23,010	-0.90(-2.84%)
Jun 24, 2022	32.00	33.60	31.10	31.70	164,519	+0.00(+0.00%)
Jun 23, 2022	31.30	32.30	30.00	31.70	54,012	+0.40(+1.28%)
Jun 22, 2022	32.10	34.80	31.30	31.30	32,251	-1.75(-5.30%)
Jun 21, 2022	32.30	37.15	32.30	33.05	65,546	+2.15(+6.96%)
Jun 17, 2022	32.10	33.30	30.90	30.90	43,303	-0.30(-0.96%)
Jun 16, 2022	31.30	32.80	30.60	31.20	30,607	-1.10(-3.41%)
Jun 15, 2022	30.50	33.75	30.10	32.30	50,924	+1.80(+5.90%)
Jun 14, 2022	30.90	32.50	29.50	30.50	39,170	+0.50(+1.67%)
Jun 13, 2022	33.40	34.50	29.50	30.00	71,799	-7.00(-18.92%)
Jun 10, 2022	37.50	39.00	36.60	37.00	35,537	-2.00(-5.13%)
Jun 09, 2022	40.50	41.00	38.70	39.00	29,457	-2.10(-5.11%)
Jun 08, 2022	43.30	44.81	40.70	41.10	47,177	-2.20(-5.08%)
Jun 07, 2022	42.90	43.60	41.90	43.30	26,725	+0.10(+0.23%)
Jun 06, 2022	43.90	44.10	41.60	43.20	40,312	+0.40(+0.93%)
Jun 03, 2022	46.30	46.30	41.90	42.80	58,169	-3.60(-7.76%)
Jun 02, 2022	45.30	47.65	44.50	46.40	30,387	+1.00(+2.20%)
Jun 01, 2022	47.10	48.00	44.30	45.40	30,239	-2.40(-5.02%)
May 31, 2022	48.70	49.80	46.54	47.80	29,517	+0.80(+1.70%)
May 27, 2022	45.70	47.20	44.70	47.00	23,964	+1.90(+4.21%)
May 26, 2022	44.00	47.80	43.10	45.10	26,709	+0.50(+1.12%)
May 25, 2022	43.80	45.70	43.15	44.60	33,334	-0.50(-1.11%)
May 24, 2022	46.80	46.80	43.30	45.10	32,132	-3.20(-6.63%)
May 23, 2022	49.10	49.80	47.00	48.30	29,379	+0.30(+0.62%)
May 20, 2022	53.50	53.70	46.75	48.00	42,154	-4.10(-7.87%)
May 19, 2022	50.90	54.10	50.90	52.10	23,692	+0.40(+0.77%)
May 18, 2022	53.20	55.80	50.80	51.70	25,099	-3.30(-6.00%)
May 17, 2022	54.50	56.70	52.90	55.00	26,416	+3.40(+6.59%)
May 16, 2022	49.90	53.20	49.10	51.60	30,584	+0.40(+0.78%)
May 13, 2022	49.00	52.95	47.90	51.20	60,820	+3.80(+8.02%)
May 12, 2022	44.10	50.20	43.10	47.40	46,172	+1.60(+3.49%)
May 11, 2022	51.10	53.50	45.80	45.80	37,227	-7.60(-14.23%)
May 10, 2022	56.50	57.89	51.80	53.40	22,333	-1.80(-3.26%)
May 09, 2022	58.30	58.50	52.90	55.20	29,172	-5.30(-8.76%)
May 06, 2022	62.10	63.30	59.50	60.50	18,044	-2.40(-3.82%)
May 05, 2022	66.90	66.90	61.38	62.90	22,680	-6.00(-8.71%)
May 04, 2022	64.80	69.50	61.80	68.90	51,768	+4.10(+6.33%)
May 03, 2022	64.70	66.73	63.40	64.80	18,478	-0.60(-0.92%)