Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.85	11.94	11.56	11.58	43,104	-0.30(-2.53%)
Jul 28, 2022	11.58	12.19	11.56	11.88	51,708	-0.12(-1.00%)
Jul 27, 2022	12.05	12.13	11.51	12.00	55,096	-0.04(-0.33%)
Jul 26, 2022	12.34	12.49	12.00	12.04	38,447	-0.43(-3.45%)
Jul 25, 2022	12.61	12.61	12.22	12.47	70,503	+0.00(+0.00%)
Jul 22, 2022	12.98	12.98	12.13	12.47	77,884	-0.52(-4.00%)
Jul 21, 2022	13.09	13.32	12.42	12.99	61,405	-0.19(-1.44%)
Jul 20, 2022	12.57	13.31	12.57	13.18	95,897	+0.52(+4.11%)
Jul 19, 2022	12.00	12.90	12.00	12.66	66,901	+0.22(+1.77%)
Jul 18, 2022	12.23	12.49	12.23	12.44	81,567	+0.14(+1.14%)
Jul 15, 2022	11.60	12.36	11.50	12.30	140,514	+0.79(+6.86%)
Jul 14, 2022	11.25	11.59	10.87	11.51	101,992	+0.21(+1.86%)
Jul 13, 2022	11.18	11.45	11.18	11.30	37,639	-0.05(-0.44%)
Jul 12, 2022	11.21	11.38	11.21	11.35	58,711	-0.02(-0.18%)
Jul 11, 2022	11.34	11.49	11.30	11.37	81,598	-0.12(-1.04%)
Jul 08, 2022	11.23	11.55	11.11	11.49	43,913	+0.18(+1.59%)
Jul 07, 2022	11.14	11.41	11.14	11.31	46,842	+0.26(+2.35%)
Jul 06, 2022	11.17	11.17	10.85	11.05	81,591	+0.04(+0.36%)
Jul 05, 2022	10.74	11.10	10.65	11.01	97,257	+0.17(+1.57%)
Jul 01, 2022	10.53	10.97	10.30	10.84	72,190	+0.10(+0.93%)
Jun 30, 2022	10.56	10.88	10.55	10.74	98,099	-0.06(-0.56%)
Jun 29, 2022	11.14	11.17	10.55	10.80	100,323	-0.23(-2.09%)
Jun 28, 2022	11.65	11.82	11.03	11.03	102,133	-0.55(-4.75%)
Jun 27, 2022	11.88	11.88	11.53	11.58	75,610	-0.10(-0.86%)
Jun 24, 2022	11.74	11.92	11.64	11.68	42,526	-0.03(-0.26%)
Jun 23, 2022	12.23	12.39	11.42	11.71	106,186	-0.49(-4.02%)
Jun 22, 2022	11.98	12.80	11.90	12.20	203,409	+0.02(+0.16%)
Jun 21, 2022	11.58	12.25	11.45	12.18	154,765	+0.72(+6.28%)
Jun 17, 2022	11.69	11.69	10.68	11.46	285,566	-0.12(-1.04%)
Jun 16, 2022	11.33	12.00	10.60	11.58	246,838	+0.38(+3.39%)
Jun 15, 2022	10.86	11.45	10.81	11.20	59,198	+0.50(+4.72%)
Jun 14, 2022	11.85	11.85	10.65	10.70	209,272	-1.15(-9.75%)
Jun 13, 2022	11.60	12.38	11.00	11.85	287,935	+0.67(+5.99%)
Jun 10, 2022	10.83	11.30	10.43	11.18	85,958	+0.58(+5.47%)
Jun 09, 2022	11.05	11.16	10.58	10.60	104,660	-0.47(-4.25%)
Jun 08, 2022	10.91	11.34	10.91	11.07	32,464	+0.20(+1.84%)
Jun 07, 2022	10.51	10.96	10.51	10.87	45,178	+0.36(+3.43%)
Jun 06, 2022	10.83	10.84	10.37	10.51	55,913	-0.30(-2.78%)
Jun 03, 2022	10.24	10.81	10.24	10.81	81,389	+0.38(+3.64%)
Jun 02, 2022	10.47	10.78	10.15	10.43	44,234	+0.09(+0.92%)
Jun 01, 2022	10.41	10.47	10.12	10.34	45,123	-0.17(-1.67%)
May 31, 2022	10.91	10.91	10.33	10.51	27,866	-0.34(-3.13%)
May 27, 2022	11.57	11.71	10.69	10.85	80,801	-0.84(-7.19%)
May 26, 2022	11.30	11.89	11.14	11.69	206,203	+0.42(+3.73%)
May 25, 2022	10.91	11.59	10.58	11.27	207,451	+0.42(+3.87%)
May 24, 2022	10.44	10.95	10.12	10.85	195,509	+0.17(+1.59%)
May 23, 2022	10.89	11.10	10.21	10.68	209,567	+0.02(+0.19%)
May 20, 2022	10.10	11.27	10.00	10.66	98,503	+0.76(+7.68%)
May 19, 2022	9.740	10.21	9.740	9.900	43,859	+0.30(+3.13%)
May 18, 2022	9.830	9.960	9.510	9.600	26,769	-0.14(-1.44%)
May 17, 2022	9.970	10.15	9.600	9.740	28,678	+0.01(+0.10%)
May 16, 2022	9.420	10.10	9.420	9.730	28,713	+0.13(+1.35%)
May 13, 2022	9.140	9.700	8.850	9.600	41,969	+0.63(+7.08%)
May 12, 2022	9.550	9.760	8.680	8.965	93,078	-0.37(-3.96%)
May 11, 2022	9.600	10.13	9.250	9.335	65,824	-0.22(-2.35%)
May 10, 2022	9.920	10.06	9.237	9.560	65,599	-0.26(-2.65%)
May 09, 2022	10.35	10.60	9.790	9.820	92,917	-0.85(-7.97%)
May 06, 2022	10.85	10.85	10.25	10.67	50,931	-0.15(-1.39%)
May 05, 2022	10.68	10.89	10.54	10.82	21,878	+0.13(+1.22%)
May 04, 2022	10.38	10.94	10.38	10.69	18,652	+0.12(+1.14%)
May 03, 2022	10.56	10.88	10.56	10.57	13,749	+0.05(+0.48%)