S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.40	45.74	45.33	45.59	63,349	+0.22(+0.49%)
Jul 28, 2022	44.79	45.38	44.72	45.36	56,112	+0.69(+1.55%)
Jul 27, 2022	44.28	44.79	44.20	44.67	51,999	+0.53(+1.19%)
Jul 26, 2022	43.81	44.22	43.81	44.15	26,662	+0.20(+0.46%)
Jul 25, 2022	43.74	44.09	43.74	43.95	99,885	+0.28(+0.63%)
Jul 22, 2022	43.74	43.95	43.35	43.67	123,302	-0.04(-0.09%)
Jul 21, 2022	43.43	43.71	43.19	43.71	22,316	+0.11(+0.24%)
Jul 20, 2022	43.44	43.72	43.24	43.60	27,440	+0.18(+0.42%)
Jul 19, 2022	42.68	43.53	42.68	43.42	67,915	+1.16(+2.75%)
Jul 18, 2022	42.81	42.81	42.16	42.26	29,319	-0.26(-0.62%)
Jul 15, 2022	42.20	42.68	41.97	42.52	70,095	+0.77(+1.85%)
Jul 14, 2022	41.62	41.81	41.30	41.75	40,008	-0.42(-1.00%)
Jul 13, 2022	42.02	42.31	41.86	42.17	42,721	-0.23(-0.54%)
Jul 12, 2022	42.41	42.83	42.23	42.40	45,367	-0.02(-0.05%)
Jul 11, 2022	42.45	42.58	42.30	42.42	49,874	-0.19(-0.45%)
Jul 08, 2022	42.73	42.88	42.44	42.61	31,851	-0.18(-0.42%)
Jul 07, 2022	42.98	43.11	42.77	42.79	41,098	-0.01(-0.02%)
Jul 06, 2022	42.91	43.06	42.39	42.80	75,725	-0.19(-0.44%)
Jul 05, 2022	42.74	42.99	42.04	42.99	93,844	-0.22(-0.51%)
Jul 01, 2022	42.48	43.25	42.42	43.21	43,914	+0.67(+1.57%)
Jun 30, 2022	42.03	42.79	41.87	42.54	240,476	+0.16(+0.38%)
Jun 29, 2022	42.50	42.50	42.04	42.38	104,903	-0.14(-0.34%)
Jun 28, 2022	43.15	43.45	42.49	42.52	83,964	-0.35(-0.82%)
Jun 27, 2022	42.79	43.13	42.69	42.88	65,841	+0.25(+0.58%)
Jun 24, 2022	41.81	42.71	41.81	42.63	37,422	+0.96(+2.32%)
Jun 23, 2022	41.50	41.72	41.20	41.66	87,373	+0.28(+0.67%)
Jun 22, 2022	40.85	41.61	40.85	41.39	68,907	+0.23(+0.56%)
Jun 21, 2022	40.88	41.46	40.76	41.16	57,465	+0.58(+1.44%)
Jun 17, 2022	40.31	40.91	40.28	40.57	123,074	+0.44(+1.11%)
Jun 16, 2022	40.78	40.90	40.01	40.13	60,074	-1.28(-3.09%)
Jun 15, 2022	41.26	41.83	40.94	41.41	76,642	+0.44(+1.09%)
Jun 14, 2022	41.29	41.32	40.64	40.96	223,292	-0.26(-0.62%)
Jun 13, 2022	41.97	42.22	41.16	41.22	133,130	-1.55(-3.63%)
Jun 10, 2022	42.84	43.04	42.57	42.77	73,186	-0.54(-1.25%)
Jun 09, 2022	43.75	43.98	43.30	43.31	49,561	-0.54(-1.23%)
Jun 08, 2022	44.41	44.41	43.72	43.85	44,046	-0.69(-1.55%)
Jun 07, 2022	44.06	44.56	43.96	44.54	33,147	+0.25(+0.57%)
Jun 06, 2022	44.42	44.42	44.15	44.28	31,913	+0.20(+0.45%)
Jun 03, 2022	44.28	44.36	44.05	44.08	109,579	-0.51(-1.15%)
Jun 02, 2022	44.05	44.60	43.81	44.60	50,085	+0.52(+1.18%)
Jun 01, 2022	44.34	44.34	43.55	44.08	60,538	-0.10(-0.24%)
May 31, 2022	44.16	44.31	43.83	44.18	168,079	-0.23(-0.51%)
May 27, 2022	43.93	44.41	43.93	44.41	52,334	+0.61(+1.38%)
May 26, 2022	43.54	43.97	43.54	43.80	42,857	+0.48(+1.11%)
May 25, 2022	43.03	43.55	43.03	43.32	78,242	+0.18(+0.42%)
May 24, 2022	42.64	43.20	42.13	43.14	132,071	+0.31(+0.73%)
May 23, 2022	42.68	43.12	42.52	42.83	165,474	+0.47(+1.12%)
May 20, 2022	42.61	42.61	41.69	42.35	147,376	+0.03(+0.07%)
May 19, 2022	42.49	42.73	42.13	42.32	48,702	-0.39(-0.91%)
May 18, 2022	43.27	43.34	42.58	42.71	72,804	-0.83(-1.91%)
May 17, 2022	43.04	43.58	43.02	43.55	58,833	+0.94(+2.20%)
May 16, 2022	42.59	42.84	42.39	42.61	140,682	-0.05(-0.11%)
May 13, 2022	42.41	42.84	42.27	42.66	57,702	+0.50(+1.19%)
May 12, 2022	41.86	42.15	41.51	42.15	88,398	+0.22(+0.52%)
May 11, 2022	42.13	42.85	41.87	41.94	77,953	-0.18(-0.43%)
May 10, 2022	42.77	42.97	41.66	42.12	390,585	-0.42(-0.98%)
May 09, 2022	42.50	42.93	42.35	42.53	91,470	-0.42(-0.97%)
May 06, 2022	43.01	43.25	42.53	42.95	164,629	-0.20(-0.46%)
May 05, 2022	43.93	43.93	42.79	43.15	74,284	-1.06(-2.40%)
May 04, 2022	43.34	44.29	43.21	44.21	62,785	+0.88(+2.03%)
May 03, 2022	42.94	43.53	42.79	43.33	58,304	+0.40(+0.93%)