Hims & Hers Health Inc (NY: HIMS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.100	6.200	5.910	6.190	1,538,065	+0.12(+1.98%)
Jul 28, 2022	5.750	6.085	5.560	6.070	1,684,233	+0.30(+5.20%)
Jul 27, 2022	5.740	5.810	5.625	5.770	1,062,134	+0.11(+1.94%)
Jul 26, 2022	5.810	5.890	5.605	5.660	1,105,174	-0.21(-3.58%)
Jul 25, 2022	5.830	5.970	5.730	5.870	1,095,312	+0.04(+0.69%)
Jul 22, 2022	6.240	6.270	5.650	5.830	1,787,762	-0.41(-6.57%)
Jul 21, 2022	6.040	6.240	5.840	6.240	1,500,325	+0.18(+2.97%)
Jul 20, 2022	5.750	6.195	5.680	6.060	2,274,794	+0.32(+5.57%)
Jul 19, 2022	5.570	5.840	5.510	5.740	1,946,681	+0.22(+3.99%)
Jul 18, 2022	5.580	5.695	5.442	5.520	1,538,792	+0.01(+0.18%)
Jul 15, 2022	5.460	5.700	5.330	5.510	1,488,097	+0.08(+1.47%)
Jul 14, 2022	5.380	5.475	5.225	5.430	2,183,854	+0.01(+0.18%)
Jul 13, 2022	5.240	5.600	5.213	5.420	1,926,496	+0.06(+1.12%)
Jul 12, 2022	5.400	5.410	5.220	5.360	1,992,137	-0.02(-0.37%)
Jul 11, 2022	5.510	5.565	5.295	5.380	1,346,605	-0.22(-3.93%)
Jul 08, 2022	5.520	5.670	5.290	5.600	1,783,217	-0.01(-0.18%)
Jul 07, 2022	5.180	5.640	5.180	5.610	3,176,299	+0.44(+8.51%)
Jul 06, 2022	5.100	5.220	4.960	5.170	1,790,022	+0.09(+1.77%)
Jul 05, 2022	4.690	5.090	4.625	5.080	1,794,626	+0.29(+6.05%)
Jul 01, 2022	4.500	4.820	4.490	4.790	1,639,715	+0.26(+5.74%)
Jun 30, 2022	4.550	4.610	4.380	4.530	1,941,305	-0.11(-2.37%)
Jun 29, 2022	4.560	4.690	4.500	4.640	1,651,635	+0.04(+0.87%)
Jun 28, 2022	4.790	4.855	4.580	4.600	2,226,260	-0.16(-3.36%)
Jun 27, 2022	4.600	4.810	4.430	4.760	2,417,891	+0.18(+3.93%)
Jun 24, 2022	4.680	4.920	4.520	4.580	15,863,991	-0.01(-0.22%)
Jun 23, 2022	4.380	4.640	4.380	4.590	2,647,934	+0.23(+5.28%)
Jun 22, 2022	4.280	4.490	4.250	4.360	1,877,009	-0.02(-0.46%)
Jun 21, 2022	4.350	4.530	4.290	4.380	2,699,286	+0.03(+0.69%)
Jun 17, 2022	4.170	4.370	4.080	4.350	3,219,829	+0.25(+6.10%)
Jun 16, 2022	3.980	4.125	3.850	4.100	2,188,467	+0.03(+0.74%)
Jun 15, 2022	3.860	4.230	3.850	4.070	2,392,900	+0.24(+6.27%)
Jun 14, 2022	3.760	3.900	3.590	3.830	1,931,099	+0.07(+1.86%)
Jun 13, 2022	3.690	3.792	3.540	3.760	2,353,022	-0.09(-2.34%)
Jun 10, 2022	3.900	4.030	3.840	3.850	1,346,841	-0.07(-1.79%)
Jun 09, 2022	4.200	4.200	3.900	3.920	1,505,982	-0.28(-6.67%)
Jun 08, 2022	4.040	4.310	4.010	4.200	1,369,161	+0.15(+3.70%)
Jun 07, 2022	3.980	4.090	3.880	4.050	2,004,569	-0.10(-2.41%)
Jun 06, 2022	4.180	4.380	4.100	4.150	1,692,090	+0.09(+2.22%)
Jun 03, 2022	4.160	4.250	4.030	4.060	1,174,179	-0.19(-4.47%)
Jun 02, 2022	4.050	4.350	4.040	4.250	1,415,774	+0.22(+5.46%)
Jun 01, 2022	4.030	4.145	3.980	4.030	1,581,166	-0.01(-0.25%)
May 31, 2022	4.080	4.130	3.940	4.040	2,492,591	-0.04(-0.98%)
May 27, 2022	3.760	4.080	3.760	4.080	1,419,168	+0.38(+10.27%)
May 26, 2022	3.570	3.860	3.570	3.700	1,746,124	+0.11(+3.06%)
May 25, 2022	3.380	3.630	3.380	3.590	1,800,298	+0.17(+4.97%)
May 24, 2022	3.530	3.535	3.320	3.420	2,307,357	-0.11(-3.12%)
May 23, 2022	3.560	3.575	3.410	3.530	1,903,334	+0.02(+0.57%)
May 20, 2022	3.620	3.665	3.450	3.510	2,002,527	-0.04(-1.13%)
May 19, 2022	3.380	3.630	3.355	3.550	2,739,098	+0.14(+4.11%)
May 18, 2022	3.600	3.720	3.340	3.410	2,116,729	-0.28(-7.59%)
May 17, 2022	3.550	3.770	3.550	3.690	2,401,133	+0.22(+6.34%)
May 16, 2022	3.400	3.640	3.361	3.470	3,097,943	+0.02(+0.58%)
May 13, 2022	3.320	3.670	3.300	3.450	4,036,193	+0.25(+7.81%)
May 12, 2022	3.010	3.250	2.725	3.200	6,479,552	+0.09(+2.89%)
May 11, 2022	3.470	3.540	3.100	3.110	3,581,106	-0.36(-10.37%)
May 10, 2022	3.890	3.910	3.350	3.470	4,352,296	-0.24(-6.47%)
May 09, 2022	3.940	3.940	3.615	3.710	3,896,395	-0.28(-7.02%)
May 06, 2022	4.140	4.180	3.885	3.990	2,098,627	-0.20(-4.77%)
May 05, 2022	4.250	4.330	4.100	4.190	1,205,913	-0.16(-3.68%)
May 04, 2022	4.300	4.390	4.050	4.350	2,238,202	+0.02(+0.46%)
May 03, 2022	4.320	4.460	4.230	4.330	1,700,919	+0.00(+0.00%)