Madison Square Garden Entmt Corp (NY: MSGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.44	58.55	57.38	58.23	118,518	-0.21(-0.36%)
Jul 28, 2022	59.32	59.32	57.32	58.44	88,181	-0.65(-1.10%)
Jul 27, 2022	57.86	59.33	57.71	59.09	116,628	+1.54(+2.68%)
Jul 26, 2022	57.89	58.62	57.13	57.55	86,625	-0.66(-1.13%)
Jul 25, 2022	58.12	58.97	57.15	58.21	125,986	+0.45(+0.78%)
Jul 22, 2022	59.18	59.18	56.93	57.76	100,720	-0.81(-1.38%)
Jul 21, 2022	58.78	59.24	57.09	58.57	153,941	-0.68(-1.15%)
Jul 20, 2022	57.64	59.36	57.58	59.25	146,311	+1.61(+2.79%)
Jul 19, 2022	56.40	57.95	56.40	57.64	196,417	+2.17(+3.91%)
Jul 18, 2022	54.81	56.19	54.72	55.47	136,063	+1.14(+2.10%)
Jul 15, 2022	52.87	54.50	51.84	54.33	208,752	+2.72(+5.27%)
Jul 14, 2022	50.33	52.37	49.93	51.61	194,622	+0.75(+1.47%)
Jul 13, 2022	48.85	50.90	48.07	50.86	242,920	+1.32(+2.66%)
Jul 12, 2022	49.05	50.72	49.05	49.54	356,244	+0.27(+0.55%)
Jul 11, 2022	50.58	50.97	48.88	49.27	277,657	-1.82(-3.56%)
Jul 08, 2022	52.09	52.70	50.68	51.09	163,702	-1.08(-2.07%)
Jul 07, 2022	53.50	54.29	51.72	52.17	185,021	-1.08(-2.03%)
Jul 06, 2022	54.10	54.67	52.69	53.25	175,677	-1.18(-2.17%)
Jul 05, 2022	51.63	54.50	50.73	54.43	351,691	+1.31(+2.47%)
Jul 01, 2022	52.55	53.88	52.08	53.12	101,304	+0.50(+0.95%)
Jun 30, 2022	51.56	53.26	50.99	52.62	154,750	+0.32(+0.61%)
Jun 29, 2022	51.53	52.62	50.20	52.30	178,413	+0.34(+0.65%)
Jun 28, 2022	53.56	54.71	51.83	51.96	202,637	-0.97(-1.83%)
Jun 27, 2022	53.42	53.81	52.01	52.93	278,935	-0.47(-0.88%)
Jun 24, 2022	52.66	54.80	52.66	53.40	363,700	+0.96(+1.83%)
Jun 23, 2022	52.76	52.76	50.23	52.44	290,134	-0.53(-1.00%)
Jun 22, 2022	52.90	53.69	52.25	52.97	175,486	-0.78(-1.45%)
Jun 21, 2022	56.11	56.11	53.63	53.75	213,328	-1.51(-2.73%)
Jun 17, 2022	54.06	55.34	52.61	55.26	221,083	+1.81(+3.39%)
Jun 16, 2022	56.08	56.52	53.10	53.45	180,777	-4.01(-6.98%)
Jun 15, 2022	57.40	58.55	56.79	57.46	192,646	+0.08(+0.14%)
Jun 14, 2022	59.26	60.07	57.24	57.38	191,288	-1.68(-2.84%)
Jun 13, 2022	62.74	62.74	58.68	59.06	238,821	-4.94(-7.72%)
Jun 10, 2022	64.51	65.03	63.23	64.00	122,485	-1.58(-2.41%)
Jun 09, 2022	65.61	65.84	64.61	65.58	85,926	-0.24(-0.36%)
Jun 08, 2022	65.81	66.56	65.18	65.82	120,359	-0.65(-0.98%)
Jun 07, 2022	65.39	66.72	65.03	66.47	82,977	+0.93(+1.42%)
Jun 06, 2022	67.02	67.78	65.45	65.54	338,278	-0.86(-1.30%)
Jun 03, 2022	66.38	67.54	66.38	66.40	112,989	-0.75(-1.12%)
Jun 02, 2022	66.06	67.54	66.06	67.15	109,923	+0.84(+1.27%)
Jun 01, 2022	68.43	68.64	65.27	66.31	114,573	-1.48(-2.18%)
May 31, 2022	67.14	68.61	66.43	67.79	136,558	-0.03(-0.04%)
May 27, 2022	67.99	68.47	67.13	67.82	119,134	+0.50(+0.74%)
May 26, 2022	67.05	67.73	66.13	67.32	166,788	+1.22(+1.85%)
May 25, 2022	61.89	66.34	61.89	66.10	199,665	+2.99(+4.74%)
May 24, 2022	63.15	63.63	61.12	63.11	252,839	-1.16(-1.80%)
May 23, 2022	65.62	65.62	62.21	64.27	247,183	-0.56(-0.86%)
May 20, 2022	65.83	66.25	63.22	64.83	159,528	-0.46(-0.70%)
May 19, 2022	64.58	66.66	63.20	65.29	195,940	+0.55(+0.85%)
May 18, 2022	63.57	65.75	62.92	64.74	208,131	+0.50(+0.78%)
May 17, 2022	62.50	64.81	62.44	64.24	174,777	+2.74(+4.46%)
May 16, 2022	61.33	61.98	59.90	61.50	203,916	+0.47(+0.77%)
May 13, 2022	59.72	61.55	59.50	61.03	210,027	+1.94(+3.28%)
May 12, 2022	58.19	59.61	57.66	59.09	260,811	-0.27(-0.45%)
May 11, 2022	60.71	63.70	58.93	59.36	401,198	-2.13(-3.46%)
May 10, 2022	63.99	64.18	58.58	61.49	532,164	-0.79(-1.27%)
May 09, 2022	69.30	70.06	62.00	62.28	482,636	-7.02(-10.13%)
May 06, 2022	72.17	72.17	68.27	69.30	261,749	-2.28(-3.19%)
May 05, 2022	71.52	71.75	69.53	71.58	137,705	-0.68(-0.94%)
May 04, 2022	73.24	73.24	68.44	72.26	244,961	-0.65(-0.89%)
May 03, 2022	73.38	73.51	71.24	72.91	226,239	+0.07(+0.10%)