Aeterna Zentaris (NQ: AEZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.352	9.958	7.627	8.339	67,828	-2.37(-22.15%)
Jun 29, 2022	8.102	14.62	7.797	10.71	626,719	+3.08(+40.37%)
Jun 28, 2022	8.356	8.356	7.627	7.631	7,804	-0.44(-5.51%)
Jun 27, 2022	7.966	8.216	7.915	8.076	5,865	+0.08(+1.01%)
Jun 24, 2022	8.131	8.288	7.852	7.996	6,654	-0.14(-1.67%)
Jun 23, 2022	7.564	8.157	7.564	8.131	15,424	+0.36(+4.63%)
Jun 22, 2022	7.424	8.051	7.424	7.771	10,243	+0.15(+1.95%)
Jun 21, 2022	7.627	7.835	7.534	7.623	10,819	+0.19(+2.57%)
Jun 17, 2022	7.203	7.890	7.123	7.432	17,771	+0.02(+0.29%)
Jun 16, 2022	7.288	7.432	6.970	7.411	11,437	+0.12(+1.69%)
Jun 15, 2022	7.419	7.432	7.203	7.288	9,276	-0.09(-1.26%)
Jun 14, 2022	7.627	7.627	7.288	7.381	8,492	-0.20(-2.68%)
Jun 13, 2022	8.136	8.136	7.335	7.585	17,174	-0.26(-3.35%)
Jun 10, 2022	8.347	8.466	7.780	7.847	9,346	-0.36(-4.34%)
Jun 09, 2022	8.470	8.470	8.051	8.203	14,128	-0.23(-2.76%)
Jun 08, 2022	8.051	8.475	7.695	8.436	25,643	+0.39(+4.84%)
Jun 07, 2022	8.458	8.458	7.627	8.047	13,704	+0.15(+1.93%)
Jun 06, 2022	8.157	8.475	7.886	7.894	12,836	-0.20(-2.51%)
Jun 03, 2022	8.186	8.220	7.881	8.097	12,997	-0.13(-1.55%)
Jun 02, 2022	8.814	8.814	8.144	8.225	13,968	-0.50(-5.78%)
Jun 01, 2022	8.695	8.894	8.475	8.729	11,821	-0.02(-0.24%)
May 31, 2022	8.703	8.898	8.475	8.750	5,651	+0.05(+0.54%)
May 27, 2022	8.475	8.928	8.475	8.703	8,652	-0.00(-0.05%)
May 26, 2022	8.674	8.907	8.263	8.708	5,545	+0.02(+0.24%)
May 25, 2022	8.903	8.903	8.436	8.686	9,838	+0.11(+1.23%)
May 24, 2022	9.144	9.144	8.051	8.581	11,649	-0.46(-5.06%)
May 23, 2022	8.898	9.322	8.729	9.038	16,230	+0.62(+7.40%)
May 20, 2022	8.521	9.021	8.140	8.415	11,537	-0.19(-2.17%)
May 19, 2022	9.030	9.030	8.475	8.602	12,872	+0.31(+3.68%)
May 18, 2022	8.475	9.322	8.140	8.297	54,821	+0.19(+2.35%)
May 17, 2022	7.648	8.475	7.648	8.106	30,954	+0.08(+0.95%)
May 16, 2022	10.59	10.59	7.487	8.030	94,044	-2.36(-22.68%)
May 13, 2022	10.00	10.55	9.661	10.39	9,578	+0.41(+4.08%)
May 12, 2022	9.746	10.50	9.339	9.979	30,904	+0.14(+1.38%)
May 11, 2022	9.746	10.59	9.322	9.843	23,410	+0.27(+2.79%)
May 10, 2022	11.48	11.83	9.136	9.576	39,033	-1.30(-11.96%)
May 09, 2022	11.91	11.97	10.76	10.88	27,610	-1.10(-9.20%)
May 06, 2022	12.66	13.14	11.91	11.98	9,141	-0.48(-3.84%)
May 05, 2022	12.92	13.11	12.08	12.46	9,541	-0.46(-3.58%)
May 04, 2022	12.92	13.13	12.50	12.92	3,738	-0.11(-0.85%)
May 03, 2022	12.80	13.14	12.80	13.03	1,233	+0.11(+0.82%)
May 02, 2022	12.78	12.92	12.29	12.92	5,551	+0.01(+0.10%)
Apr 29, 2022	12.47	13.13	12.47	12.91	3,872	+0.15(+1.16%)
Apr 28, 2022	12.92	12.92	12.29	12.76	9,987	+0.09(+0.74%)
Apr 27, 2022	13.14	13.55	11.86	12.67	12,014	-0.39(-3.02%)
Apr 26, 2022	13.14	13.83	12.71	13.06	10,769	+0.14(+1.08%)
Apr 25, 2022	12.71	13.98	12.46	12.92	25,114	-0.17(-1.29%)
Apr 22, 2022	12.97	13.56	12.55	13.09	8,348	+0.17(+1.34%)
Apr 21, 2022	13.98	13.96	12.88	12.92	11,541	-0.65(-4.78%)
Apr 20, 2022	13.56	13.98	13.43	13.57	7,432	-0.01(-0.09%)
Apr 19, 2022	13.14	14.03	13.14	13.58	14,495	+0.15(+1.14%)
Apr 18, 2022	13.98	14.40	13.24	13.43	8,245	-0.56(-3.97%)
Apr 14, 2022	14.41	14.74	13.98	13.98	10,961	-0.59(-4.07%)
Apr 13, 2022	14.83	14.83	14.27	14.58	9,073	-0.07(-0.49%)
Apr 12, 2022	14.87	15.37	14.45	14.65	7,900	-0.43(-2.84%)
Apr 11, 2022	14.83	15.25	14.83	15.08	6,274	+0.24(+1.60%)
Apr 08, 2022	14.83	15.46	14.70	14.84	5,640	+0.00(+0.00%)
Apr 07, 2022	15.25	15.63	14.79	14.84	3,873	-0.10(-0.65%)
Apr 06, 2022	15.68	15.68	14.83	14.94	7,709	-0.61(-3.92%)
Apr 05, 2022	16.53	16.53	15.48	15.55	6,407	-0.28(-1.74%)
Apr 04, 2022	15.68	15.89	15.34	15.82	4,684	+0.24(+1.55%)