Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.850	8.937	8.281	8.775	41,923	-0.12(-1.37%)
Jun 29, 2022	9.177	9.312	8.850	8.896	25,021	-0.28(-3.09%)
Jun 28, 2022	10.35	10.44	9.045	9.180	105,138	-1.09(-10.63%)
Jun 27, 2022	10.95	11.25	10.05	10.27	59,367	-0.69(-6.26%)
Jun 24, 2022	11.85	11.99	10.53	10.96	658,553	-0.84(-7.10%)
Jun 23, 2022	10.35	11.85	10.09	11.79	97,512	+1.33(+12.70%)
Jun 22, 2022	9.393	11.70	9.262	10.47	232,580	+1.17(+12.57%)
Jun 21, 2022	9.606	9.750	9.000	9.297	70,632	-0.15(-1.56%)
Jun 17, 2022	8.685	10.43	8.414	9.444	176,247	+0.80(+9.21%)
Jun 16, 2022	8.850	9.420	8.400	8.648	194,686	-0.41(-4.49%)
Jun 15, 2022	8.877	9.600	8.550	9.054	42,836	+0.14(+1.62%)
Jun 14, 2022	8.828	9.598	8.671	8.910	41,461	+0.02(+0.25%)
Jun 13, 2022	9.300	9.612	8.400	8.887	62,812	-0.46(-4.94%)
Jun 10, 2022	9.750	9.899	9.068	9.350	65,079	-0.70(-6.97%)
Jun 09, 2022	9.750	10.42	9.450	10.05	42,399	+0.30(+3.11%)
Jun 08, 2022	9.900	10.19	9.450	9.747	92,689	-0.08(-0.79%)
Jun 07, 2022	9.000	9.900	8.847	9.825	139,524	+0.97(+11.02%)
Jun 06, 2022	9.156	9.450	8.775	8.850	49,511	-0.51(-5.46%)
Jun 03, 2022	9.300	9.398	8.880	9.361	51,164	-0.02(-0.18%)
Jun 02, 2022	9.251	9.510	9.034	9.378	30,200	+0.38(+4.18%)
Jun 01, 2022	9.750	10.20	9.000	9.002	55,251	-0.68(-6.98%)
May 31, 2022	10.35	10.50	9.600	9.677	43,424	-0.68(-6.60%)
May 27, 2022	10.35	10.42	9.750	10.36	42,911	+0.44(+4.40%)
May 26, 2022	9.630	10.34	9.600	9.924	33,893	+0.25(+2.64%)
May 25, 2022	9.750	10.05	9.210	9.669	58,220	-0.26(-2.61%)
May 24, 2022	10.35	10.50	9.601	9.928	45,695	-0.67(-6.33%)
May 23, 2022	10.81	10.95	10.20	10.60	23,947	-0.01(-0.08%)
May 20, 2022	10.88	11.22	10.20	10.61	41,731	-0.14(-1.27%)
May 19, 2022	10.80	11.12	10.23	10.74	42,485	+0.34(+3.27%)
May 18, 2022	11.25	11.55	10.30	10.40	44,339	-1.06(-9.21%)
May 17, 2022	11.25	11.97	11.03	11.46	38,568	+0.46(+4.21%)
May 16, 2022	10.80	11.39	10.50	11.00	46,520	+0.62(+6.00%)
May 13, 2022	10.31	11.55	9.552	10.37	95,977	+0.55(+5.56%)
May 12, 2022	9.750	11.40	9.302	9.828	81,631	+0.30(+3.16%)
May 11, 2022	10.50	10.68	9.325	9.527	44,939	-0.98(-9.32%)
May 10, 2022	10.50	10.80	9.909	10.51	31,770	+0.25(+2.40%)
May 09, 2022	9.450	11.09	9.447	10.26	63,791	+0.33(+3.31%)
May 06, 2022	10.05	10.61	9.750	9.931	39,846	-0.44(-4.22%)
May 05, 2022	11.40	11.40	10.12	10.37	38,161	-0.73(-6.58%)
May 04, 2022	10.50	11.25	9.765	11.10	55,989	+0.60(+5.71%)
May 03, 2022	12.00	11.97	10.24	10.50	62,048	-0.59(-5.35%)
May 02, 2022	11.10	11.59	10.50	11.09	40,177	-0.08(-0.68%)
Apr 29, 2022	11.20	12.19	10.95	11.17	43,906	-0.25(-2.22%)
Apr 28, 2022	11.55	11.80	10.65	11.42	32,926	+0.27(+2.45%)
Apr 27, 2022	11.55	11.70	11.10	11.15	36,124	-0.25(-2.18%)
Apr 26, 2022	12.15	12.60	11.40	11.40	43,770	-0.79(-6.50%)
Apr 25, 2022	12.17	12.40	11.46	12.19	46,061	+0.02(+0.20%)
Apr 22, 2022	12.30	12.75	11.70	12.17	36,135	-0.27(-2.19%)
Apr 21, 2022	13.80	13.79	12.30	12.44	49,195	-0.68(-5.16%)
Apr 20, 2022	13.20	13.50	12.60	13.12	36,752	+0.19(+1.46%)
Apr 19, 2022	12.30	13.20	11.85	12.93	38,223	+0.79(+6.54%)
Apr 18, 2022	13.05	13.12	12.00	12.13	41,924	-0.74(-5.77%)
Apr 14, 2022	13.65	13.78	12.77	12.88	46,869	-0.64(-4.72%)
Apr 13, 2022	13.65	15.60	12.75	13.52	121,789	-0.29(-2.08%)
Apr 12, 2022	13.95	14.25	12.90	13.80	80,615	+0.29(+2.15%)
Apr 11, 2022	14.55	15.00	13.50	13.51	87,112	-1.64(-10.82%)
Apr 08, 2022	15.75	15.90	14.70	15.15	61,247	-0.75(-4.72%)
Apr 07, 2022	15.00	16.35	14.70	15.90	63,408	+0.60(+3.92%)
Apr 06, 2022	15.45	15.81	14.10	15.30	86,706	-0.45(-2.86%)
Apr 05, 2022	16.95	17.40	15.60	15.75	75,500	-1.20(-7.08%)
Apr 04, 2022	16.05	17.10	15.78	16.95	89,653	+1.35(+8.65%)