Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.520	9.740	9.250	9.250	5,978	-0.55(-5.61%)
Jun 29, 2022	10.01	10.24	9.500	9.800	9,456	-0.35(-3.45%)
Jun 28, 2022	9.920	10.50	9.920	10.15	15,288	+0.29(+2.94%)
Jun 27, 2022	9.900	10.31	9.860	9.860	8,035	-0.26(-2.57%)
Jun 24, 2022	10.15	11.00	9.510	10.12	38,691	+0.52(+5.42%)
Jun 23, 2022	9.720	9.720	9.345	9.600	11,984	+0.05(+0.52%)
Jun 22, 2022	9.370	9.780	9.090	9.550	30,128	-0.50(-4.98%)
Jun 21, 2022	9.790	10.49	9.382	10.05	66,018	+1.07(+11.86%)
Jun 17, 2022	9.370	9.370	8.560	8.985	42,386	-0.63(-6.51%)
Jun 16, 2022	9.400	9.610	9.020	9.610	10,315	-0.68(-6.61%)
Jun 15, 2022	9.180	10.66	8.960	10.29	58,284	+1.38(+15.49%)
Jun 14, 2022	9.100	9.165	8.880	8.910	22,062	-0.39(-4.19%)
Jun 13, 2022	9.990	9.990	9.300	9.300	26,327	-1.66(-15.15%)
Jun 10, 2022	10.23	11.01	9.910	10.96	25,496	-0.01(-0.09%)
Jun 09, 2022	11.20	11.57	10.66	10.97	15,210	-0.23(-2.10%)
Jun 08, 2022	11.45	11.54	11.15	11.21	24,716	-0.29(-2.57%)
Jun 07, 2022	11.45	11.50	10.99	11.50	30,181	+0.62(+5.70%)
Jun 06, 2022	11.87	11.87	10.82	10.88	27,335	-0.46(-4.06%)
Jun 03, 2022	11.24	11.54	11.06	11.34	28,468	+0.10(+0.89%)
Jun 02, 2022	11.78	11.78	11.02	11.24	21,921	-0.34(-2.94%)
Jun 01, 2022	11.80	11.83	11.01	11.58	20,885	+0.01(+0.09%)
May 31, 2022	11.60	11.69	11.30	11.57	11,899	-0.29(-2.45%)
May 27, 2022	11.86	12.25	11.51	11.86	22,988	-0.05(-0.42%)
May 26, 2022	11.38	11.99	11.25	11.91	18,576	+0.36(+3.12%)
May 25, 2022	11.43	11.63	11.29	11.55	6,820	-0.08(-0.69%)
May 24, 2022	11.98	11.98	11.15	11.63	13,469	-0.41(-3.41%)
May 23, 2022	12.08	12.40	12.04	12.04	9,410	-0.21(-1.71%)
May 20, 2022	11.86	12.25	11.50	12.25	27,651	+0.74(+6.47%)
May 19, 2022	11.65	11.67	11.28	11.51	8,141	+0.41(+3.66%)
May 18, 2022	11.51	11.65	11.02	11.10	6,338	-0.81(-6.80%)
May 17, 2022	11.10	12.18	11.10	11.91	19,990	+0.70(+6.24%)
May 16, 2022	10.94	11.50	10.75	11.21	18,437	-0.01(-0.13%)
May 13, 2022	10.88	11.35	10.77	11.22	23,288	+0.47(+4.42%)
May 12, 2022	11.00	11.25	9.580	10.75	57,622	-0.25(-2.27%)
May 11, 2022	11.14	11.56	11.00	11.00	36,152	-0.33(-2.91%)
May 10, 2022	11.70	11.70	10.91	11.33	38,075	+0.33(+3.00%)
May 09, 2022	11.93	12.20	11.00	11.00	59,447	-1.20(-9.84%)
May 06, 2022	14.23	14.23	12.00	12.20	121,338	-1.45(-10.62%)
May 05, 2022	14.27	14.27	12.72	13.65	139,240	+0.90(+7.06%)
May 04, 2022	12.05	12.89	12.05	12.75	32,591	+0.45(+3.66%)
May 03, 2022	12.80	12.80	11.87	12.30	38,491	-0.60(-4.65%)
May 02, 2022	12.79	13.10	12.39	12.90	26,834	+0.46(+3.70%)
Apr 29, 2022	12.80	12.99	12.30	12.44	18,325	-0.27(-2.12%)
Apr 28, 2022	12.06	13.09	12.06	12.71	43,676	+0.18(+1.44%)
Apr 27, 2022	13.20	13.51	12.50	12.53	5,372	-0.69(-5.22%)
Apr 26, 2022	14.20	14.20	12.90	13.22	28,247	-0.12(-0.90%)
Apr 25, 2022	12.50	13.47	12.50	13.34	17,980	+0.49(+3.81%)
Apr 22, 2022	13.25	13.79	12.60	12.85	28,363	-0.17(-1.31%)
Apr 21, 2022	14.01	14.80	13.02	13.02	36,554	-0.98(-7.00%)
Apr 20, 2022	13.72	14.80	13.72	14.00	13,436	-0.32(-2.23%)
Apr 19, 2022	13.90	14.50	13.64	14.32	14,125	+0.68(+4.99%)
Apr 18, 2022	14.72	14.72	13.64	13.64	3,980	-0.52(-3.67%)
Apr 14, 2022	14.32	14.35	13.68	14.16	9,716	-0.29(-2.01%)
Apr 13, 2022	14.22	14.98	14.22	14.45	16,646	-0.13(-0.89%)
Apr 12, 2022	14.50	14.77	14.12	14.58	29,660	+0.97(+7.13%)
Apr 11, 2022	14.14	14.45	13.61	13.61	24,233	-0.86(-5.94%)
Apr 08, 2022	14.60	14.80	14.14	14.47	18,873	+0.25(+1.76%)
Apr 07, 2022	14.90	15.03	14.20	14.22	30,596	-0.39(-2.67%)
Apr 06, 2022	14.83	15.25	14.51	14.61	30,292	-0.41(-2.73%)
Apr 05, 2022	15.40	15.65	14.69	15.02	45,542	-0.48(-3.10%)
Apr 04, 2022	15.15	15.76	14.35	15.50	55,216	+0.23(+1.51%)