Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.90	17.30	14.60	16.60	49,965	+0.40(+2.47%)
Jun 29, 2022	17.60	17.70	16.00	16.20	68,694	-1.90(-10.50%)
Jun 28, 2022	22.60	24.40	17.60	18.10	317,127	-0.30(-1.63%)
Jun 27, 2022	19.90	20.20	18.00	18.40	33,972	-0.70(-3.66%)
Jun 24, 2022	18.90	21.00	18.40	19.10	158,872	+0.90(+4.95%)
Jun 23, 2022	17.10	18.50	16.40	18.20	46,733	+1.40(+8.33%)
Jun 22, 2022	16.50	17.70	16.40	16.80	53,118	+0.10(+0.60%)
Jun 21, 2022	16.90	18.70	16.00	16.70	95,965	+1.10(+7.05%)
Jun 17, 2022	16.40	17.14	15.50	15.60	117,360	-0.90(-5.45%)
Jun 16, 2022	17.00	17.99	15.95	16.50	78,919	-1.70(-9.34%)
Jun 15, 2022	18.20	19.00	17.20	18.20	73,117	-0.05(-0.27%)
Jun 14, 2022	20.60	20.80	18.20	18.25	58,450	-2.55(-12.26%)
Jun 13, 2022	21.20	22.35	20.41	20.80	40,867	-2.40(-10.34%)
Jun 10, 2022	23.90	24.70	22.90	23.20	41,737	-1.20(-4.92%)
Jun 09, 2022	26.80	27.00	24.30	24.40	32,305	-2.70(-9.96%)
Jun 08, 2022	28.20	29.55	26.90	27.10	30,870	-0.70(-2.52%)
Jun 07, 2022	28.00	29.00	27.00	27.80	25,194	-0.50(-1.77%)
Jun 06, 2022	30.60	30.99	27.69	28.30	31,519	-1.40(-4.71%)
Jun 03, 2022	29.60	30.20	27.80	29.70	34,551	-1.00(-3.26%)
Jun 02, 2022	30.80	31.99	29.80	30.70	23,051	-0.20(-0.65%)
Jun 01, 2022	32.40	32.80	30.35	30.90	50,134	-1.40(-4.33%)
May 31, 2022	31.90	32.77	30.10	32.30	46,117	+2.40(+8.03%)
May 27, 2022	30.10	30.80	28.39	29.90	65,942	-0.10(-0.33%)
May 26, 2022	28.90	31.20	28.20	30.00	39,369	+1.40(+4.90%)
May 25, 2022	27.20	28.89	26.70	28.60	27,796	+1.00(+3.62%)
May 24, 2022	28.00	28.90	26.50	27.60	36,656	-1.50(-5.15%)
May 23, 2022	28.70	29.40	27.00	29.10	36,924	+0.20(+0.69%)
May 20, 2022	27.10	29.00	26.10	28.90	95,434	+3.20(+12.45%)
May 19, 2022	23.80	27.20	23.51	25.70	59,506	+1.90(+7.98%)
May 18, 2022	24.50	25.50	22.60	23.80	61,662	-1.10(-4.42%)
May 17, 2022	22.00	25.50	21.80	24.90	107,534	+3.80(+18.01%)
May 16, 2022	23.30	23.30	20.55	21.10	70,714	-1.50(-6.64%)
May 13, 2022	20.50	23.50	20.10	22.60	87,371	+3.20(+16.49%)
May 12, 2022	20.00	23.00	18.70	19.40	126,146	-1.20(-5.83%)
May 11, 2022	21.40	23.00	20.15	20.60	83,777	-2.20(-9.65%)
May 10, 2022	26.80	27.45	22.40	22.80	78,929	-1.60(-6.56%)
May 09, 2022	30.00	30.00	23.50	24.40	108,479	-6.60(-21.29%)
May 06, 2022	34.00	34.40	30.40	31.00	42,249	-2.50(-7.46%)
May 05, 2022	37.40	37.40	33.10	33.50	64,605	-3.80(-10.19%)
May 04, 2022	36.50	37.50	33.50	37.30	79,177	+0.70(+1.91%)
May 03, 2022	40.20	40.20	36.00	36.60	116,856	-3.30(-8.27%)
May 02, 2022	38.00	40.50	37.60	39.90	50,009	+0.90(+2.31%)
Apr 29, 2022	38.60	41.78	38.20	39.00	65,671	+0.20(+0.52%)
Apr 28, 2022	39.70	39.70	35.10	38.80	63,773	+0.10(+0.26%)
Apr 27, 2022	38.10	39.50	36.70	38.70	61,829	+1.40(+3.75%)
Apr 26, 2022	38.10	38.20	36.10	37.30	84,530	-0.70(-1.84%)
Apr 25, 2022	38.60	39.59	36.80	38.00	45,736	-1.00(-2.56%)
Apr 22, 2022	41.40	43.30	38.40	39.00	62,015	-3.10(-7.36%)
Apr 21, 2022	45.90	45.90	40.00	42.10	70,249	-2.40(-5.39%)
Apr 20, 2022	47.80	47.90	44.20	44.50	62,010	-3.80(-7.87%)
Apr 19, 2022	45.50	49.80	45.00	48.30	40,975	+2.10(+4.55%)
Apr 18, 2022	48.50	48.50	43.50	46.20	83,102	-2.20(-4.55%)
Apr 14, 2022	52.00	52.30	47.50	48.40	47,489	-3.50(-6.74%)
Apr 13, 2022	46.60	52.40	46.20	51.90	99,688	+5.90(+12.83%)
Apr 12, 2022	48.00	50.30	45.70	46.00	41,995	-1.80(-3.77%)
Apr 11, 2022	48.20	48.80	46.30	47.80	55,377	-1.40(-2.85%)
Apr 08, 2022	50.00	50.70	48.00	49.20	49,410	-1.20(-2.38%)
Apr 07, 2022	50.50	51.50	47.50	50.40	84,575	-0.90(-1.75%)
Apr 06, 2022	53.20	53.20	48.10	51.30	103,629	-2.10(-3.93%)
Apr 05, 2022	57.60	58.50	52.80	53.40	139,191	-5.40(-9.18%)
Apr 04, 2022	57.20	59.80	56.70	58.80	99,800	+2.30(+4.07%)