Barnes & Noble Education Inc C (NY: BNED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.840	3.080	2.810	2.930	876,943	+0.03(+1.03%)
Jun 29, 2022	2.610	2.965	2.570	2.900	1,763,766	-0.07(-2.36%)
Jun 28, 2022	3.170	3.260	2.955	2.970	1,121,966	-0.18(-5.71%)
Jun 27, 2022	3.280	3.310	3.025	3.150	1,019,826	-0.08(-2.48%)
Jun 24, 2022	3.090	3.320	3.036	3.230	6,384,690	+0.16(+5.21%)
Jun 23, 2022	2.830	3.070	2.820	3.070	694,825	+0.24(+8.48%)
Jun 22, 2022	2.620	2.840	2.610	2.830	672,984	+0.20(+7.60%)
Jun 21, 2022	2.600	2.650	2.492	2.630	723,824	+0.06(+2.33%)
Jun 17, 2022	2.380	2.570	2.330	2.570	1,677,676	+0.21(+8.90%)
Jun 16, 2022	2.350	2.380	2.260	2.360	839,260	-0.09(-3.67%)
Jun 15, 2022	2.270	2.460	2.220	2.450	766,577	+0.19(+8.41%)
Jun 14, 2022	2.450	2.520	2.180	2.260	773,781	-0.20(-8.13%)
Jun 13, 2022	2.450	2.460	2.330	2.460	536,598	-0.07(-2.77%)
Jun 10, 2022	2.720	2.725	2.495	2.530	780,131	-0.26(-9.32%)
Jun 09, 2022	2.810	2.865	2.750	2.790	463,526	-0.07(-2.45%)
Jun 08, 2022	2.950	2.960	2.850	2.860	362,621	-0.10(-3.38%)
Jun 07, 2022	2.760	3.010	2.760	2.960	740,329	+0.15(+5.34%)
Jun 06, 2022	2.760	2.850	2.690	2.810	612,489	+0.04(+1.44%)
Jun 03, 2022	2.640	2.770	2.550	2.770	560,307	+0.07(+2.59%)
Jun 02, 2022	2.510	2.770	2.510	2.700	507,177	+0.20(+8.00%)
Jun 01, 2022	2.510	2.520	2.400	2.500	588,688	-0.01(-0.40%)
May 31, 2022	2.450	2.530	2.370	2.510	571,295	+0.01(+0.40%)
May 27, 2022	2.370	2.520	2.360	2.500	501,324	+0.15(+6.38%)
May 26, 2022	2.170	2.360	2.170	2.350	526,622	+0.18(+8.29%)
May 25, 2022	2.020	2.200	2.000	2.170	625,989	+0.14(+6.90%)
May 24, 2022	2.180	2.180	2.000	2.030	692,031	-0.17(-7.73%)
May 23, 2022	2.240	2.240	2.080	2.200	559,512	+0.00(+0.00%)
May 20, 2022	2.390	2.390	2.150	2.200	751,629	-0.15(-6.38%)
May 19, 2022	2.340	2.450	2.320	2.350	401,276	-0.02(-0.84%)
May 18, 2022	2.520	2.540	2.360	2.370	624,890	-0.17(-6.69%)
May 17, 2022	2.460	2.546	2.380	2.540	691,476	+0.17(+7.17%)
May 16, 2022	2.500	2.530	2.370	2.370	422,798	-0.12(-4.82%)
May 13, 2022	2.530	2.610	2.490	2.490	464,647	+0.00(+0.00%)
May 12, 2022	2.360	2.595	2.340	2.490	525,359	+0.10(+4.18%)
May 11, 2022	2.550	2.638	2.380	2.390	501,980	-0.16(-6.27%)
May 10, 2022	2.570	2.680	2.480	2.550	757,447	+0.03(+1.19%)
May 09, 2022	2.610	2.640	2.490	2.520	615,553	-0.16(-5.97%)
May 06, 2022	2.700	2.750	2.600	2.680	652,317	-0.04(-1.47%)
May 05, 2022	2.940	2.950	2.700	2.720	528,568	-0.27(-9.03%)
May 04, 2022	2.980	3.010	2.820	2.990	664,317	+0.03(+1.01%)
May 03, 2022	3.030	3.040	2.940	2.960	910,321	-0.11(-3.58%)
May 02, 2022	3.040	3.125	2.950	3.070	555,240	+0.03(+0.99%)
Apr 29, 2022	3.160	3.220	3.030	3.040	489,929	-0.15(-4.70%)
Apr 28, 2022	3.230	3.260	3.080	3.190	553,187	+0.01(+0.31%)
Apr 27, 2022	3.280	3.320	3.170	3.180	478,797	-0.08(-2.45%)
Apr 26, 2022	3.390	3.390	3.250	3.260	504,386	-0.19(-5.51%)
Apr 25, 2022	3.320	3.460	3.300	3.450	455,107	+0.11(+3.29%)
Apr 22, 2022	3.440	3.490	3.320	3.340	460,630	-0.15(-4.30%)
Apr 21, 2022	3.740	3.753	3.440	3.490	475,838	-0.19(-5.16%)
Apr 20, 2022	3.750	3.760	3.620	3.680	376,456	-0.06(-1.60%)
Apr 19, 2022	3.690	3.810	3.600	3.740	500,937	+0.02(+0.54%)
Apr 18, 2022	3.700	3.810	3.640	3.720	738,117	+0.10(+2.76%)
Apr 14, 2022	3.610	3.680	3.510	3.620	712,445	+0.02(+0.56%)
Apr 13, 2022	3.450	3.670	3.400	3.600	631,770	+0.15(+4.35%)
Apr 12, 2022	3.460	3.575	3.400	3.450	480,559	+0.04(+1.17%)
Apr 11, 2022	3.370	3.469	3.305	3.410	781,692	+0.02(+0.59%)
Apr 08, 2022	3.390	3.485	3.325	3.390	583,271	-0.02(-0.59%)
Apr 07, 2022	3.530	3.550	3.360	3.410	919,740	-0.12(-3.40%)
Apr 06, 2022	3.600	3.631	3.444	3.530	974,373	-0.09(-2.49%)
Apr 05, 2022	3.830	3.980	3.620	3.620	1,227,817	-0.19(-4.99%)
Apr 04, 2022	3.750	3.915	3.710	3.810	1,173,525	+0.06(+1.60%)