Cannapharmarx Inc (OP: CPMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0120	0.0123	0.0120	0.0120	787,680	-0.00(-7.69%)
May 27, 2022	0.0117	0.0130	0.0110	0.0130	309,900	+0.00(+4.84%)
May 26, 2022	0.0142	0.0142	0.0124	0.0124	251,045	-0.00(-8.15%)
May 25, 2022	0.0120	0.0135	0.0115	0.0135	279,634	+0.00(+22.73%)
May 24, 2022	0.0110	0.0120	0.0110	0.0110	445,755	-0.00(-5.98%)
May 23, 2022	0.0110	0.0155	0.0110	0.0117	115,091	+0.00(+6.36%)
May 20, 2022	0.0120	0.0120	0.0110	0.0110	37,027	+0.00(+0.00%)
May 19, 2022	0.0102	0.0110	0.0091	0.0110	2,242,423	+0.00(+5.77%)
May 18, 2022	0.0118	0.0118	0.0081	0.0104	2,737,610	-0.00(-6.31%)
May 17, 2022	0.0107	0.0111	0.0107	0.0111	402,000	-0.00(-7.50%)
May 16, 2022	0.0115	0.0120	0.0098	0.0120	1,970,346	+0.00(+20.00%)
May 13, 2022	0.0113	0.0120	0.0067	0.0100	3,690,110	-0.00(-16.67%)
May 12, 2022	0.0127	0.0127	0.0094	0.0120	884,250	-0.00(-11.11%)
May 11, 2022	0.0138	0.0147	0.0130	0.0135	579,175	-0.00(-3.57%)
May 10, 2022	0.0131	0.0144	0.0130	0.0140	28,773	-0.00(-2.78%)
May 09, 2022	0.0131	0.0144	0.0130	0.0144	176,700	-0.00(-12.73%)
May 06, 2022	0.0119	0.0169	0.0113	0.0165	223,361	+0.00(+29.92%)
May 05, 2022	0.0141	0.0141	0.0110	0.0127	185,490	-0.00(-2.31%)
May 04, 2022	0.0150	0.0161	0.0130	0.0130	361,692	-0.00(-13.33%)
May 03, 2022	0.0150	0.0150	0.0120	0.0150	415,575	+0.00(+7.14%)
May 02, 2022	0.0160	0.0175	0.0140	0.0140	534,181	-0.00(-20.00%)
Apr 29, 2022	0.0104	0.0175	0.0102	0.0175	2,063,990	+0.01(+66.67%)
Apr 28, 2022	0.0111	0.0120	0.0100	0.0105	2,209,873	-0.00(-19.23%)
Apr 27, 2022	0.0124	0.0130	0.0115	0.0130	283,393	+0.00(+4.00%)
Apr 26, 2022	0.0120	0.0134	0.0112	0.0125	791,043	+0.00(+4.17%)
Apr 25, 2022	0.0118	0.0126	0.0115	0.0120	1,074,760	+0.00(+1.69%)
Apr 22, 2022	0.0140	0.0140	0.0110	0.0118	1,107,518	-0.00(-14.49%)
Apr 21, 2022	0.0122	0.0148	0.0115	0.0138	3,774,098	+0.00(+11.29%)
Apr 20, 2022	0.0118	0.0125	0.0111	0.0124	2,261,944	-0.00(-3.88%)
Apr 19, 2022	0.0130	0.0130	0.0112	0.0129	391,141	+0.00(+0.00%)
Apr 18, 2022	0.0130	0.0130	0.0110	0.0129	1,072,140	-0.00(-0.77%)
Apr 14, 2022	0.0125	0.0130	0.0125	0.0130	50,020	+0.00(+4.84%)
Apr 13, 2022	0.0140	0.0148	0.0111	0.0124	1,536,290	-0.00(-9.49%)
Apr 12, 2022	0.0120	0.0138	0.0115	0.0137	1,400,753	+0.00(+6.20%)
Apr 11, 2022	0.0133	0.0133	0.0117	0.0129	208,451	-0.00(-6.52%)
Apr 08, 2022	0.0132	0.0146	0.0110	0.0138	1,542,449	-0.00(-1.43%)
Apr 07, 2022	0.0150	0.0152	0.0136	0.0140	693,014	-0.00(-6.67%)
Apr 06, 2022	0.0132	0.0150	0.0131	0.0150	1,069,960	+0.00(+0.00%)
Apr 05, 2022	0.0175	0.0176	0.0130	0.0150	1,106,180	-0.00(-9.09%)
Apr 04, 2022	0.0160	0.0165	0.0160	0.0165	229,649	+0.00(+3.77%)
Apr 01, 2022	0.0131	0.0159	0.0131	0.0159	297,340	-0.00(-3.64%)
Mar 31, 2022	0.0177	0.0177	0.0145	0.0165	334,813	-0.00(-6.78%)
Mar 30, 2022	0.0149	0.0177	0.0140	0.0177	448,211	+0.00(+18.79%)
Mar 29, 2022	0.0158	0.0190	0.0137	0.0149	422,161	-0.00(-3.87%)
Mar 28, 2022	0.0170	0.0170	0.0150	0.0155	273,863	-0.00(-8.28%)
Mar 25, 2022	0.0134	0.0200	0.0134	0.0169	4,095,376	+0.00(+21.58%)
Mar 24, 2022	0.0108	0.0140	0.0108	0.0139	2,320,396	+0.00(+26.36%)
Mar 23, 2022	0.0114	0.0119	0.0102	0.0110	5,136,923	-0.00(-4.35%)
Mar 22, 2022	0.0142	0.0142	0.0106	0.0115	6,393,593	-0.00(-16.67%)
Mar 21, 2022	0.0130	0.0142	0.0128	0.0138	1,003,658	+0.00(+0.00%)
Mar 18, 2022	0.0135	0.0142	0.0135	0.0138	1,055,111	+0.00(+1.47%)
Mar 17, 2022	0.0133	0.0138	0.0131	0.0136	227,320	-0.00(-1.45%)
Mar 16, 2022	0.0139	0.0139	0.0135	0.0138	842,886	+0.00(+1.47%)
Mar 15, 2022	0.0132	0.0139	0.0128	0.0136	575,355	-0.00(-3.55%)
Mar 14, 2022	0.0140	0.0145	0.0134	0.0141	1,189,316	-0.00(-2.76%)
Mar 11, 2022	0.0145	0.0145	0.0140	0.0145	895,602	-0.00(-1.36%)
Mar 10, 2022	0.0140	0.0150	0.0140	0.0147	414,000	-0.00(-0.68%)
Mar 09, 2022	0.0149	0.0150	0.0148	0.0148	51,998	-0.00(-3.27%)
Mar 08, 2022	0.0150	0.0153	0.0145	0.0153	1,357,852	+0.00(+2.68%)
Mar 07, 2022	0.0152	0.0154	0.0149	0.0149	656,094	-0.00(-1.97%)
Mar 04, 2022	0.0150	0.0152	0.0149	0.0152	1,890,420	-0.00(-0.65%)
Mar 03, 2022	0.0150	0.0160	0.0150	0.0153	3,533,875	-0.00(-1.29%)
Mar 02, 2022	0.0160	0.0160	0.0144	0.0155	1,341,402	-0.00(-1.90%)