Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	96.88	97.18	96.70	97.08	34,089	-0.11(-0.11%)
May 27, 2022	96.99	97.23	96.80	97.18	76,996	+0.19(+0.19%)
May 26, 2022	96.79	97.05	96.77	97.00	83,693	+0.40(+0.41%)
May 25, 2022	96.49	96.72	96.37	96.60	69,365	-0.49(-0.50%)
May 24, 2022	96.87	97.22	96.85	97.09	131,279	+0.40(+0.41%)
May 23, 2022	96.33	96.76	96.29	96.69	192,568	+1.17(+1.23%)
May 20, 2022	95.53	95.57	95.29	95.51	119,736	-0.32(-0.34%)
May 19, 2022	95.41	95.96	95.39	95.84	163,524	+1.17(+1.24%)
May 18, 2022	95.17	95.33	94.65	94.66	68,941	-0.73(-0.77%)
May 17, 2022	95.32	95.47	95.21	95.40	224,904	+0.98(+1.04%)
May 16, 2022	94.30	94.51	94.05	94.42	41,791	+0.27(+0.29%)
May 13, 2022	93.75	94.26	93.74	94.14	73,515	+0.27(+0.29%)
May 12, 2022	94.30	94.34	93.72	93.87	180,544	-1.30(-1.37%)
May 11, 2022	95.51	95.66	95.16	95.17	146,255	-0.18(-0.19%)
May 10, 2022	95.58	95.59	95.28	95.36	73,095	-0.22(-0.22%)
May 09, 2022	95.42	95.93	95.18	95.57	317,599	+0.12(+0.12%)
May 06, 2022	95.80	95.88	95.40	95.45	87,971	-0.04(-0.04%)
May 05, 2022	95.60	95.60	94.99	95.49	92,330	-0.56(-0.58%)
May 04, 2022	95.50	96.16	95.16	96.05	216,289	+0.76(+0.80%)
May 03, 2022	95.59	95.63	95.17	95.29	36,687	+0.19(+0.20%)
May 02, 2022	95.07	95.42	94.98	95.09	51,196	-0.42(-0.44%)
Apr 29, 2022	95.30	95.79	95.24	95.51	99,760	+0.35(+0.37%)
Apr 28, 2022	95.11	95.34	94.92	95.16	136,400	-0.45(-0.47%)
Apr 27, 2022	95.43	95.73	95.22	95.61	178,444	-0.78(-0.81%)
Apr 26, 2022	96.70	96.75	96.32	96.39	119,925	-0.63(-0.64%)
Apr 25, 2022	97.10	97.12	96.87	97.02	550,434	-0.70(-0.72%)
Apr 22, 2022	98.02	98.02	97.54	97.72	152,762	-0.39(-0.40%)
Apr 21, 2022	98.61	98.63	98.06	98.11	44,494	-0.17(-0.17%)
Apr 20, 2022	98.11	98.37	98.07	98.28	57,570	+0.60(+0.61%)
Apr 19, 2022	97.72	97.85	97.63	97.68	112,740	+0.06(+0.06%)
Apr 18, 2022	97.76	97.84	97.52	97.62	38,128	-0.37(-0.38%)
Apr 14, 2022	98.05	98.11	97.42	97.99	306,267	-0.60(-0.60%)
Apr 13, 2022	97.98	98.59	97.90	98.59	50,693	+0.54(+0.55%)
Apr 12, 2022	98.52	98.60	97.98	98.05	125,194	-0.50(-0.51%)
Apr 11, 2022	98.58	98.70	98.47	98.55	42,252	+0.02(+0.02%)
Apr 08, 2022	98.21	98.55	98.14	98.53	94,797	+0.07(+0.07%)
Apr 07, 2022	98.89	99.05	98.44	98.46	24,194	-0.27(-0.27%)
Apr 06, 2022	98.95	98.99	98.55	98.73	70,764	+0.01(+0.01%)
Apr 05, 2022	99.26	99.43	98.72	98.72	101,207	-0.69(-0.70%)
Apr 04, 2022	99.58	99.67	99.32	99.41	119,939	-0.73(-0.73%)
Apr 01, 2022	100.02	100.14	99.93	100.14	69,488	-0.10(-0.10%)
Mar 31, 2022	100.48	100.73	100.23	100.24	57,407	-0.83(-0.82%)
Mar 30, 2022	100.92	101.20	100.87	101.07	114,380	+0.54(+0.54%)
Mar 29, 2022	100.82	100.92	100.32	100.53	151,246	+0.98(+0.99%)
Mar 28, 2022	99.29	99.66	99.29	99.54	33,689	-0.00(-0.00%)
Mar 25, 2022	99.77	99.87	99.53	99.55	38,653	-0.12(-0.12%)
Mar 24, 2022	99.49	99.80	99.40	99.67	42,575	-0.07(-0.07%)
Mar 23, 2022	99.50	99.80	99.38	99.73	101,178	-0.29(-0.29%)
Mar 22, 2022	99.93	100.04	99.82	100.03	13,915	+0.21(+0.21%)
Mar 21, 2022	100.11	100.26	99.81	99.82	34,990	-0.38(-0.38%)
Mar 18, 2022	99.80	100.35	99.75	100.20	125,084	-0.40(-0.40%)
Mar 17, 2022	100.27	100.94	100.25	100.60	65,228	+0.37(+0.37%)
Mar 16, 2022	99.58	100.25	99.28	100.23	160,495	+0.92(+0.92%)
Mar 15, 2022	99.63	99.80	99.05	99.31	27,344	+0.10(+0.10%)
Mar 14, 2022	99.26	99.64	99.14	99.22	73,828	+0.33(+0.34%)
Mar 11, 2022	99.60	99.61	98.83	98.88	78,634	-0.59(-0.59%)
Mar 10, 2022	99.90	99.92	99.42	99.47	65,435	-0.90(-0.90%)
Mar 09, 2022	100.18	100.57	99.90	100.37	96,995	+1.47(+1.48%)
Mar 08, 2022	98.91	99.32	98.57	98.90	151,465	+0.36(+0.37%)
Mar 07, 2022	99.06	99.06	98.37	98.54	135,530	-0.59(-0.59%)
Mar 04, 2022	98.98	99.16	98.82	99.13	181,197	-1.21(-1.21%)
Mar 03, 2022	100.58	100.58	100.09	100.34	91,829	-0.55(-0.54%)
Mar 02, 2022	100.64	101.02	100.32	100.89	63,318	-0.14(-0.14%)