Jaxon Mng Inc (TSV: JAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0250	0	+0.00(+0.00%)
May 26, 2022	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
May 24, 2022				0.0250	0	-0.00(-16.67%)
May 13, 2022				0.0300	0	+0.00(+0.00%)
May 12, 2022	0.0300	0.0300	0.0300	0.0300	60,000	+0.00(+20.00%)
May 11, 2022	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
May 10, 2022	0.0250	0.0250	0.0250	0.0250	28,101	-0.00(-16.67%)
May 09, 2022	0.0300	0.0300	0.0300	0.0300	1,500	+0.00(+20.00%)
May 04, 2022				0.0250	0	+0.00(+0.00%)
May 03, 2022	0.0250	0.0250	0.0250	0.0250	42,006	+0.00(+0.00%)
May 02, 2022	0.0250	0.0250	0.0250	0.0250	177,000	+0.00(+0.00%)
Apr 29, 2022	0.0250	0.0250	0.0250	0.0250	122,000	+0.00(+0.00%)
Apr 28, 2022	0.0250	0.0250	0.0250	0.0250	89,000	+0.00(+0.00%)
Apr 27, 2022	0.0250	0.0250	0.0250	0.0250	253,000	-0.00(-16.67%)
Apr 26, 2022	0.0300	0.0300	0.0300	0.0300	30,900	+0.00(+0.00%)
Apr 25, 2022	0.0300	0.0300	0.0300	0.0300	481,100	-0.01(-14.29%)
Apr 22, 2022	0.0350	0.0350	0.0350	0.0350	150,000	+0.00(+0.00%)
Apr 21, 2022	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)
Apr 19, 2022				0.0350	0	+0.00(+0.00%)
Apr 11, 2022				0.0350	0	-0.00(-12.50%)
Apr 06, 2022				0.0400	0	+0.00(+0.00%)
Apr 05, 2022	0.0400	0.0400	0.0400	0.0400	32,000	+0.00(+0.00%)
Apr 04, 2022	0.0400	0.0400	0.0400	0.0400	190,000	+0.00(+0.00%)
Mar 31, 2022				0.0400	0	-0.00(-11.11%)
Mar 30, 2022	0.0450	0.0450	0.0450	0.0450	53,000	+0.00(+12.50%)
Mar 29, 2022	0.0400	0.0400	0.0400	0.0400	62,000	-0.00(-11.11%)
Mar 25, 2022				0.0450	0	-0.01(-10.00%)
Mar 22, 2022				0.0500	0	+0.00(+0.00%)
Mar 21, 2022	0.0350	0.0500	0.0350	0.0500	418,183	+0.01(+42.86%)
Mar 16, 2022				0.0350	0	+0.00(+0.00%)
Mar 14, 2022				0.0350	0	+0.00(+0.00%)
Mar 10, 2022				0.0350	0	-0.00(-12.50%)
Mar 09, 2022	0.0400	0.0400	0.0400	0.0400	118,571	+0.00(+0.00%)
Mar 08, 2022	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Mar 07, 2022	0.0400	0.0400	0.0400	0.0400	12,250	+0.00(+0.00%)