Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.530	1.530	1.430	1.470	180,277	-0.03(-2.00%)
May 27, 2022	1.470	1.530	1.470	1.500	115,685	+0.01(+0.67%)
May 26, 2022	1.440	1.550	1.360	1.490	117,680	+0.02(+1.36%)
May 25, 2022	1.610	1.610	1.440	1.470	210,934	-0.13(-8.13%)
May 24, 2022	1.590	1.610	1.493	1.600	100,620	+0.01(+0.63%)
May 23, 2022	1.540	1.600	1.480	1.590	61,659	+0.08(+5.30%)
May 20, 2022	1.530	1.580	1.460	1.510	67,908	+0.00(+0.00%)
May 19, 2022	1.450	1.540	1.450	1.510	56,313	+0.05(+3.42%)
May 18, 2022	1.560	1.600	1.450	1.460	142,420	-0.10(-6.41%)
May 17, 2022	1.480	1.590	1.480	1.560	103,822	+0.05(+3.31%)
May 16, 2022	1.560	1.580	1.470	1.510	158,236	-0.01(-0.66%)
May 13, 2022	1.360	1.550	1.300	1.520	261,885	+0.20(+15.15%)
May 12, 2022	1.290	1.355	1.260	1.320	141,982	+0.04(+3.13%)
May 11, 2022	1.400	1.410	1.260	1.280	177,788	-0.13(-9.22%)
May 10, 2022	1.400	1.490	1.400	1.410	76,764	+0.03(+2.17%)
May 09, 2022	1.500	1.530	1.360	1.380	318,951	-0.15(-9.80%)
May 06, 2022	1.590	1.690	1.510	1.530	143,959	-0.06(-3.77%)
May 05, 2022	1.640	1.680	1.580	1.590	158,856	-0.05(-3.05%)
May 04, 2022	1.620	1.680	1.550	1.640	99,019	+0.01(+0.61%)
May 03, 2022	1.620	1.680	1.570	1.630	109,465	+0.01(+0.62%)
May 02, 2022	1.620	1.660	1.560	1.620	41,129	+0.02(+1.25%)
Apr 29, 2022	1.600	1.659	1.560	1.600	134,654	+0.02(+1.27%)
Apr 28, 2022	1.670	1.685	1.500	1.580	241,910	-0.05(-3.07%)
Apr 27, 2022	1.650	1.730	1.600	1.630	138,686	-0.04(-2.40%)
Apr 26, 2022	1.700	1.750	1.630	1.670	212,315	+0.00(+0.00%)
Apr 25, 2022	1.670	1.780	1.660	1.670	237,440	-0.08(-4.57%)
Apr 22, 2022	1.850	1.850	1.700	1.750	157,335	+0.00(+0.00%)
Apr 21, 2022	1.960	1.970	1.750	1.750	289,655	-0.20(-10.26%)
Apr 20, 2022	1.920	1.980	1.880	1.950	95,080	+0.04(+2.09%)
Apr 19, 2022	1.850	1.940	1.850	1.910	103,190	+0.08(+4.37%)
Apr 18, 2022	2.010	2.010	1.820	1.830	317,286	-0.16(-8.04%)
Apr 14, 2022	1.980	2.014	1.950	1.990	109,039	+0.00(+0.00%)
Apr 13, 2022	1.950	2.040	1.950	1.990	158,333	+0.02(+1.02%)
Apr 12, 2022	2.090	2.130	1.950	1.970	184,191	-0.05(-2.48%)
Apr 11, 2022	2.040	2.095	1.960	2.020	197,368	-0.04(-1.94%)
Apr 08, 2022	2.050	2.120	2.040	2.060	109,142	-0.01(-0.48%)
Apr 07, 2022	2.130	2.180	2.030	2.070	180,000	-0.05(-2.36%)
Apr 06, 2022	2.120	2.180	2.010	2.120	219,560	-0.03(-1.40%)
Apr 05, 2022	2.270	2.300	2.140	2.150	305,854	-0.16(-6.93%)
Apr 04, 2022	2.230	2.320	2.210	2.310	147,038	+0.08(+3.59%)
Apr 01, 2022	2.320	2.320	2.170	2.230	208,615	-0.03(-1.33%)
Mar 31, 2022	2.350	2.345	2.233	2.260	202,491	-0.04(-1.74%)
Mar 30, 2022	2.320	2.390	2.270	2.300	360,382	-0.02(-0.86%)
Mar 29, 2022	2.270	2.360	2.240	2.320	267,108	+0.05(+2.20%)
Mar 28, 2022	2.230	2.350	2.230	2.270	186,990	-0.10(-4.22%)
Mar 25, 2022	2.390	2.390	2.260	2.370	198,038	+0.00(+0.00%)
Mar 24, 2022	2.320	2.370	2.230	2.370	203,600	+0.08(+3.49%)
Mar 23, 2022	2.360	2.406	2.225	2.290	505,320	-0.09(-3.78%)
Mar 22, 2022	2.390	2.420	2.320	2.380	258,518	+0.04(+1.71%)
Mar 21, 2022	2.480	2.490	2.305	2.340	357,409	-0.09(-3.70%)
Mar 18, 2022	2.290	2.470	2.280	2.430	602,465	+0.15(+6.58%)
Mar 17, 2022	2.100	2.365	2.100	2.280	529,705	+0.14(+6.54%)
Mar 16, 2022	2.030	2.168	2.030	2.140	292,368	+0.12(+5.94%)
Mar 15, 2022	1.990	2.040	1.920	2.020	258,235	+0.03(+1.51%)
Mar 14, 2022	2.100	2.110	1.970	1.990	366,874	-0.12(-5.69%)
Mar 11, 2022	2.240	2.240	2.100	2.110	330,009	-0.10(-4.52%)
Mar 10, 2022	2.140	2.250	2.112	2.210	323,239	+0.03(+1.38%)
Mar 09, 2022	2.160	2.200	2.130	2.180	433,500	+0.11(+5.31%)
Mar 08, 2022	1.980	2.190	1.980	2.070	901,118	+0.02(+0.98%)
Mar 07, 2022	2.140	2.160	1.975	2.050	622,568	-0.09(-4.21%)
Mar 04, 2022	2.170	2.210	2.100	2.140	423,415	+0.02(+0.94%)
Mar 03, 2022	2.200	2.230	2.100	2.120	445,368	-0.08(-3.64%)
Mar 02, 2022	2.370	2.490	2.180	2.200	1,051,760	-0.07(-3.08%)