Abg Acquisition Corp I Cl A (NQ: ABGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				9.785	4	-0.02(-0.15%)
May 26, 2022	9.800	9.800	9.800	9.800	201	+0.01(+0.10%)
May 23, 2022				9.790	33	+0.00(+0.00%)
May 20, 2022	9.790	9.790	9.790	9.790	50,133	+0.00(+0.00%)
May 18, 2022				9.790	51	+0.00(+0.00%)
May 16, 2022				9.790	0	-0.01(-0.10%)
May 13, 2022	9.795	9.800	9.795	9.800	50,282	+0.01(+0.10%)
May 11, 2022				9.790	2	-0.01(-0.10%)
May 10, 2022	9.820	9.820	9.800	9.800	41,598	+0.00(+0.00%)
May 09, 2022	9.820	9.820	9.800	9.800	36,068	-0.01(-0.10%)
May 06, 2022	9.810	9.810	9.810	9.810	10,502	+0.01(+0.10%)
May 04, 2022				9.800	5	-0.02(-0.20%)
May 03, 2022	9.820	9.820	9.820	9.820	27,614	+0.00(+0.00%)
May 02, 2022	9.820	9.820	9.820	9.820	7,369	+0.02(+0.20%)
Apr 28, 2022				9.800	134	-0.01(-0.10%)
Apr 27, 2022	9.830	9.830	9.810	9.810	35,051	-0.02(-0.20%)
Apr 25, 2022				9.830	188	+0.01(+0.10%)
Apr 21, 2022				9.820	0	+0.01(+0.10%)
Apr 20, 2022	9.820	9.825	9.810	9.810	64,100	-0.01(-0.10%)
Apr 19, 2022	9.810	9.820	9.800	9.820	325,982	+0.01(+0.10%)
Apr 18, 2022	9.845	9.845	9.810	9.810	5,484	-0.03(-0.30%)
Apr 14, 2022	9.840	9.840	9.840	9.840	1,490	+0.01(+0.10%)
Apr 13, 2022	9.820	9.830	9.820	9.830	11,844	+0.01(+0.10%)
Apr 12, 2022	9.800	9.820	9.800	9.820	1,671	+0.02(+0.20%)
Apr 08, 2022				9.800	1	-0.01(-0.10%)
Apr 07, 2022	9.800	9.830	9.800	9.810	44,059	+0.02(+0.20%)
Apr 06, 2022	9.780	9.790	9.770	9.790	82,096	+0.00(+0.00%)
Apr 05, 2022	9.780	9.790	9.780	9.790	150,905	+0.00(+0.00%)
Apr 04, 2022	9.790	9.800	9.790	9.790	763,793	-0.02(-0.20%)
Apr 01, 2022	9.810	9.810	9.810	9.810	226	+0.00(+0.00%)
Mar 31, 2022	9.780	9.810	9.780	9.810	2,387	+0.03(+0.31%)
Mar 29, 2022				9.780	91,807	+0.01(+0.10%)
Mar 24, 2022				9.770	32	+0.02(+0.21%)
Mar 22, 2022				9.750	30	-0.02(-0.20%)
Mar 21, 2022	9.770	9.770	9.770	9.770	1,294	+0.00(+0.05%)
Mar 18, 2022	9.780	9.780	9.765	9.765	830	+0.01(+0.05%)
Mar 17, 2022	9.750	9.760	9.750	9.760	20,002	+0.00(+0.00%)
Mar 16, 2022	9.760	9.770	9.760	9.760	24,729	+0.00(+0.00%)
Mar 14, 2022				9.760	108	+0.00(+0.00%)
Mar 11, 2022	9.760	9.770	9.760	9.760	668	-0.01(-0.10%)
Mar 10, 2022	9.750	9.770	9.750	9.770	2,900	+0.00(+0.00%)
Mar 09, 2022	9.770	9.770	9.750	9.770	21,580	+0.02(+0.21%)
Mar 08, 2022	9.740	9.750	9.740	9.750	160,728	+0.00(+0.00%)
Mar 07, 2022	9.740	9.760	9.740	9.750	45,632	+0.00(+0.00%)
Mar 04, 2022	9.750	9.750	9.750	9.750	160,901	+0.00(+0.00%)
Mar 03, 2022	9.740	9.750	9.740	9.750	92,376	-0.00(-0.00%)
Mar 02, 2022	9.740	9.750	9.740	9.750	70,313	+0.00(+0.00%)