Equinox Gold Corp (NY: EQX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.970	6.075	5.770	5.840	1,863,055	-0.11(-1.85%)
May 27, 2022	5.960	6.010	5.835	5.950	1,473,197	+0.06(+1.02%)
May 26, 2022	5.930	6.130	5.860	5.890	2,123,541	-0.01(-0.17%)
May 25, 2022	5.820	5.940	5.700	5.900	2,356,142	-0.01(-0.17%)
May 24, 2022	5.750	5.910	5.640	5.910	1,748,772	+0.15(+2.60%)
May 23, 2022	5.910	5.970	5.570	5.760	2,161,910	-0.07(-1.20%)
May 20, 2022	5.940	5.970	5.730	5.830	1,671,310	-0.05(-0.85%)
May 19, 2022	5.550	5.945	5.530	5.880	2,229,730	+0.45(+8.29%)
May 18, 2022	5.550	5.625	5.410	5.430	1,687,896	-0.12(-2.16%)
May 17, 2022	5.510	5.610	5.410	5.550	2,017,298	+0.15(+2.78%)
May 16, 2022	5.380	5.497	5.294	5.400	2,836,142	-0.14(-2.53%)
May 13, 2022	5.330	5.580	5.280	5.540	2,654,566	+0.19(+3.55%)
May 12, 2022	5.500	5.520	5.250	5.350	3,266,253	-0.19(-3.43%)
May 11, 2022	5.680	5.840	5.513	5.540	2,612,468	-0.06(-1.07%)
May 10, 2022	5.600	5.750	5.500	5.600	3,317,562	+0.03(+0.54%)
May 09, 2022	5.750	5.750	5.535	5.570	3,730,913	-0.23(-3.97%)
May 06, 2022	5.950	6.040	5.790	5.800	2,622,212	-0.16(-2.68%)
May 05, 2022	6.250	6.300	5.893	5.960	3,806,300	-0.21(-3.40%)
May 04, 2022	6.480	6.580	5.910	6.170	6,638,631	-1.02(-14.19%)
May 03, 2022	7.030	7.245	7.030	7.190	1,338,118	+0.12(+1.70%)
May 02, 2022	7.010	7.075	6.770	7.070	2,170,912	-0.06(-0.84%)
Apr 29, 2022	7.400	7.470	7.110	7.130	1,563,885	-0.18(-2.46%)
Apr 28, 2022	7.090	7.330	7.010	7.310	1,574,936	+0.27(+3.84%)
Apr 27, 2022	7.060	7.195	7.002	7.040	1,626,265	-0.02(-0.28%)
Apr 26, 2022	7.360	7.420	7.050	7.060	1,510,697	-0.28(-3.81%)
Apr 25, 2022	7.350	7.480	7.140	7.340	2,410,895	-0.34(-4.43%)
Apr 22, 2022	7.960	8.090	7.615	7.680	3,208,717	-0.46(-5.65%)
Apr 21, 2022	8.530	8.550	8.015	8.140	2,338,403	-0.46(-5.35%)
Apr 20, 2022	8.590	8.655	8.430	8.600	1,158,887	+0.04(+0.47%)
Apr 19, 2022	8.710	8.710	8.510	8.560	1,111,375	-0.21(-2.39%)
Apr 18, 2022	8.990	9.070	8.750	8.770	1,589,044	-0.13(-1.46%)
Apr 14, 2022	8.800	8.950	8.640	8.900	1,700,690	+0.11(+1.25%)
Apr 13, 2022	8.750	8.890	8.610	8.790	1,323,855	+0.22(+2.57%)
Apr 12, 2022	8.630	8.880	8.470	8.570	2,128,694	+0.05(+0.59%)
Apr 11, 2022	8.730	8.740	8.420	8.520	1,734,512	-0.04(-0.47%)
Apr 08, 2022	8.350	8.660	8.290	8.560	1,404,512	+0.31(+3.76%)
Apr 07, 2022	8.150	8.310	8.090	8.250	1,093,483	+0.12(+1.48%)
Apr 06, 2022	8.090	8.250	7.995	8.130	1,682,659	+0.07(+0.87%)
Apr 05, 2022	8.630	8.785	8.060	8.060	2,184,225	-0.53(-6.17%)
Apr 04, 2022	8.560	8.640	8.385	8.590	1,708,458	+0.08(+0.94%)
Apr 01, 2022	8.230	8.570	8.210	8.510	1,170,936	+0.24(+2.90%)
Mar 31, 2022	8.410	8.580	8.250	8.270	1,871,163	+0.01(+0.12%)
Mar 30, 2022	8.250	8.455	8.180	8.260	1,782,187	+0.01(+0.12%)
Mar 29, 2022	8.080	8.280	7.900	8.250	1,672,021	-0.04(-0.48%)
Mar 28, 2022	8.630	8.630	8.200	8.290	2,234,203	-0.45(-5.15%)
Mar 25, 2022	8.650	8.785	8.540	8.740	1,705,391	+0.07(+0.81%)
Mar 24, 2022	8.570	8.810	8.470	8.670	2,593,422	+0.15(+1.76%)
Mar 23, 2022	8.300	8.580	8.210	8.520	2,772,340	+0.26(+3.15%)
Mar 22, 2022	8.310	8.335	8.045	8.260	2,278,667	+0.02(+0.24%)
Mar 21, 2022	8.040	8.420	8.020	8.240	2,312,579	+0.22(+2.74%)
Mar 18, 2022	7.770	8.090	7.700	8.020	6,114,784	+0.19(+2.43%)
Mar 17, 2022	7.680	8.085	7.670	7.830	2,113,319	+0.27(+3.57%)
Mar 16, 2022	7.520	7.595	7.320	7.560	1,946,883	+0.04(+0.53%)
Mar 15, 2022	7.300	7.620	7.250	7.520	2,496,290	+0.13(+1.76%)
Mar 14, 2022	7.730	7.750	7.300	7.390	2,620,890	-0.53(-6.69%)
Mar 11, 2022	7.750	8.049	7.670	7.920	1,894,143	-0.08(-1.00%)
Mar 10, 2022	7.910	8.085		8.000	2,683,381	+0.15(+1.91%)
Mar 09, 2022	7.530	7.895	7.410	7.850	3,079,556	+0.06(+0.77%)
Mar 08, 2022	7.930	8.120	7.480	7.790	6,721,217	-0.07(-0.89%)
Mar 07, 2022	7.920	8.080	7.730	7.860	4,646,301	+0.02(+0.26%)
Mar 04, 2022	7.720	7.865	7.670	7.840	2,877,567	+0.11(+1.42%)
Mar 03, 2022	7.680	7.730	7.415	7.730	1,736,054	+0.06(+0.78%)
Mar 02, 2022	7.530	7.720	7.430	7.670	2,360,036	+0.01(+0.13%)