Cuentas (NQ: CUEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.80	13.13	12.51	12.61	756	-0.13(-1.00%)
Apr 28, 2022	12.87	13.00	12.48	12.74	3,846	-0.13(-1.03%)
Apr 27, 2022	13.39	13.39	12.74	12.87	1,306	-0.39(-2.94%)
Apr 26, 2022	13.52	13.78	13.00	13.26	4,621	-0.13(-0.98%)
Apr 25, 2022	13.00	13.52	12.74	13.39	5,082	+0.26(+1.99%)
Apr 22, 2022	16.12	16.70	11.70	13.13	14,565	-2.99(-18.55%)
Apr 21, 2022	16.90	17.41	15.60	16.12	3,906	-1.17(-6.77%)
Apr 20, 2022	17.94	18.33	16.64	17.29	3,389	-0.39(-2.21%)
Apr 19, 2022	17.16	17.79	16.64	17.68	1,315	+0.65(+3.82%)
Apr 18, 2022	16.90	17.16	16.77	17.03	1,616	+0.00(+0.00%)
Apr 14, 2022	17.55	17.68	16.77	17.03	2,370	-0.52(-2.96%)
Apr 13, 2022	17.19	18.07	17.03	17.55	2,679	-0.13(-0.74%)
Apr 12, 2022	17.94	19.11	17.16	17.68	6,313	-0.39(-2.16%)
Apr 11, 2022	17.16	19.37	17.03	18.07	22,356	+1.30(+7.75%)
Apr 08, 2022	16.64	18.20	16.25	16.77	5,957	+0.13(+0.78%)
Apr 07, 2022	14.43	17.29	13.91	16.64	20,040	+2.02(+13.78%)
Apr 06, 2022	15.86	15.86	14.30	14.62	6,565	-0.97(-6.25%)
Apr 05, 2022	16.77	16.90	15.34	15.60	8,789	-1.56(-9.09%)
Apr 04, 2022	17.16	17.35	16.51	17.16	3,819	-0.26(-1.49%)
Apr 01, 2022	17.42	17.55	16.51	17.42	3,941	+0.65(+3.88%)
Mar 31, 2022	18.46	18.70	16.51	16.77	11,367	-1.69(-9.15%)
Mar 30, 2022	17.94	18.85	17.55	18.46	11,445	+0.26(+1.43%)
Mar 29, 2022	18.20	18.98	17.29	18.20	13,578	+0.00(+0.00%)
Mar 28, 2022	19.63	19.63	18.07	18.20	12,898	-1.43(-7.28%)
Mar 25, 2022	19.63	20.15	17.81	19.63	13,464	-0.52(-2.58%)
Mar 24, 2022	20.15	21.45	18.98	20.15	17,540	-0.13(-0.64%)
Mar 23, 2022	18.20	20.54	17.55	20.28	18,932	+0.78(+4.00%)
Mar 22, 2022	21.97	22.47	18.46	19.50	57,918	-3.25(-14.29%)
Mar 21, 2022	23.66	26.00	21.45	22.75	278,841	+0.26(+1.16%)
Mar 18, 2022	21.19	31.72	21.19	22.49	1,243,692	+0.39(+1.76%)
Mar 17, 2022	14.82	22.10	14.82	22.10	135,744	+7.80(+54.55%)
Mar 16, 2022	14.30	14.56	13.52	14.30	2,538	+0.71(+5.26%)
Mar 15, 2022	13.00	13.59	11.83	13.59	4,073	+0.98(+7.73%)
Mar 14, 2022	16.12	16.12	11.31	12.61	6,171	-1.56(-11.01%)
Mar 11, 2022	14.82	14.82	14.04	14.17	1,525	-0.78(-5.22%)
Mar 10, 2022	16.38	16.38	14.56	14.95	3,141	-0.65(-4.17%)
Mar 09, 2022	15.21	15.99	14.43	15.60	9,108	+0.22(+1.45%)
Mar 08, 2022	13.91	15.99	13.39	15.38	18,430	+1.34(+9.53%)
Mar 07, 2022	13.91	17.68	12.22	14.04	29,642	+0.78(+5.88%)
Mar 04, 2022	12.09	13.65	11.57	13.26	1,775	+1.10(+9.07%)
Mar 03, 2022	12.15	12.35	11.31	12.16	1,538	+0.07(+0.54%)
Mar 02, 2022	12.22	12.35	11.70	12.09	782	+0.26(+2.22%)
Mar 01, 2022	12.22	12.48	11.83	11.83	2,035	-0.30(-2.50%)
Feb 28, 2022	11.70	12.35	11.70	12.13	657	-0.22(-1.76%)
Feb 25, 2022	11.57	12.35	11.58	12.35	3,188	+0.76(+6.60%)
Feb 24, 2022	10.79	12.61	10.40	11.59	9,046	-1.05(-8.29%)
Feb 23, 2022	13.26	14.43	12.48	12.63	1,949	-0.63(-4.73%)
Feb 22, 2022	14.30	14.32	13.26	13.26	1,730	-1.30(-8.93%)
Feb 18, 2022				14.56	0	-0.26(-1.75%)
Feb 17, 2022	14.95	15.08	14.43	14.82	2,935	-0.52(-3.39%)
Feb 16, 2022	16.38	16.38	14.56	15.34	5,081	+0.52(+3.51%)
Feb 15, 2022	14.69	15.08	14.30	14.82	954	+0.00(+0.00%)
Feb 14, 2022	15.60	15.73	14.30	14.82	1,079	-0.78(-5.00%)
Feb 11, 2022	14.95	15.84	14.95	15.60	3,449	+0.65(+4.35%)
Feb 10, 2022	13.52	14.95	13.52	14.95	3,398	+1.04(+7.48%)
Feb 09, 2022	13.65	14.43	13.52	13.91	2,586	+0.13(+0.94%)
Feb 08, 2022	14.30	14.30	13.39	13.78	1,453	-0.13(-0.93%)
Feb 07, 2022	13.26	13.91	13.13	13.91	2,891	+0.39(+2.88%)
Feb 04, 2022	13.00	13.75	13.00	13.52	600	+0.26(+1.96%)
Feb 03, 2022	14.30		13.00	13.26	5,031	-1.04(-7.27%)
Feb 02, 2022	14.82	14.82	14.04	14.30	560	-0.13(-0.90%)