(TSV: HELI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7100	0.7200	0.6900	0.7000	221,997	-0.02(-2.78%)
Apr 28, 2022	0.7300	0.7300	0.6900	0.7200	560,817	+0.00(+0.00%)
Apr 27, 2022	0.7400	0.7400	0.7100	0.7200	267,289	-0.01(-1.37%)
Apr 26, 2022	0.7400	0.7400	0.7000	0.7300	194,574	+0.01(+1.39%)
Apr 25, 2022	0.7200	0.7300	0.6900	0.7200	488,840	-0.03(-4.00%)
Apr 22, 2022	0.7300	0.7500	0.7100	0.7500	350,125	+0.02(+2.74%)
Apr 21, 2022	0.7700	0.7700	0.6800	0.7300	1,464,616	-0.04(-5.19%)
Apr 20, 2022	0.7700	0.7800	0.7400	0.7700	359,636	+0.01(+1.32%)
Apr 19, 2022	0.8500	0.8800	0.7500	0.7600	1,720,737	-0.09(-10.59%)
Apr 18, 2022	0.7700	0.8500	0.7600	0.8500	853,515	+0.10(+13.33%)
Apr 14, 2022				0.7500	0	-0.02(-2.60%)
Apr 13, 2022	0.7400	0.7900	0.7400	0.7700	668,449	+0.06(+8.45%)
Apr 12, 2022	0.7500	0.7700	0.7100	0.7100	357,025	-0.03(-4.05%)
Apr 11, 2022	0.6800	0.7400	0.6800	0.7400	450,333	+0.05(+7.25%)
Apr 08, 2022	0.6900	0.6900	0.6800	0.6900	184,756	+0.00(+0.00%)
Apr 07, 2022	0.7000	0.7000	0.6700	0.6900	425,528	+0.00(+0.00%)
Apr 06, 2022	0.7300	0.7400	0.6900	0.6900	496,552	-0.05(-6.76%)
Apr 05, 2022	0.7500	0.7700	0.7100	0.7400	667,990	+0.00(+0.00%)
Apr 04, 2022	0.7500	0.7600	0.7300	0.7400	210,906	-0.01(-1.33%)
Apr 01, 2022	0.7700	0.7800	0.7400	0.7500	767,742	-0.01(-1.32%)
Mar 31, 2022	0.6900	0.7900	0.6700	0.7600	1,590,939	+0.07(+10.14%)
Mar 30, 2022	0.7500	0.7700	0.6900	0.6900	1,587,281	-0.04(-5.48%)
Mar 29, 2022	0.8300	0.8300	0.7200	0.7300	2,885,765	-0.06(-7.59%)
Mar 28, 2022	0.7000	0.8600	0.6900	0.7900	3,597,833	+0.12(+17.91%)
Mar 25, 2022	0.6500	0.6900	0.6300	0.6700	2,141,096	+0.04(+6.35%)
Mar 24, 2022	0.6000	0.6700	0.5900	0.6300	2,764,004	+0.03(+5.00%)
Mar 23, 2022	0.5800	0.6300	0.5400	0.6000	1,990,110	+0.12(+26.32%)
Mar 22, 2022	0.4900	0.4900	0.4750	0.4750	270,810	-0.01(-2.06%)
Mar 21, 2022	0.4950	0.5100	0.4800	0.4850	452,541	+0.00(+0.00%)
Mar 18, 2022	0.5100	0.5100	0.4850	0.4850	180,062	-0.03(-4.90%)
Mar 17, 2022	0.4900	0.5200	0.4900	0.5100	148,368	+0.02(+4.08%)
Mar 16, 2022	0.5000	0.5100	0.4800	0.4900	345,846	-0.01(-1.01%)
Mar 15, 2022	0.5100	0.5100	0.4700	0.4950	240,325	-0.02(-2.94%)
Mar 14, 2022	0.5100	0.5400	0.4900	0.5100	303,425	+0.00(+0.00%)
Mar 11, 2022	0.5200	0.5300	0.4750	0.5100	357,481	+0.01(+2.00%)
Mar 10, 2022	0.4950	0.5100	0.4800	0.5000	250,335	+0.00(+0.00%)
Mar 09, 2022	0.5200	0.5400	0.4750	0.5000	635,372	+0.00(+0.00%)
Mar 08, 2022	0.5400	0.5500	0.4850	0.5000	511,380	-0.02(-3.85%)
Mar 07, 2022	0.6300	0.6500	0.5200	0.5200	1,290,280	-0.10(-16.13%)
Mar 04, 2022	0.5200	0.6200	0.5100	0.6200	597,229	+0.12(+24.00%)
Mar 03, 2022	0.5200	0.5400	0.4950	0.5000	737,049	+0.01(+1.01%)
Mar 02, 2022	0.4600	0.4950	0.4600	0.4950	586,808	+0.04(+10.00%)
Mar 01, 2022	0.4250	0.4500	0.4200	0.4500	320,691	+0.04(+11.11%)
Feb 28, 2022	0.4350	0.4350	0.4050	0.4050	270,804	-0.02(-5.81%)
Feb 25, 2022	0.3950	0.4300	0.4050	0.4300	360,640	+0.04(+10.26%)
Feb 24, 2022	0.3900	0.4150	0.3800	0.3900	257,939	+0.00(+0.00%)
Feb 23, 2022	0.3950	0.4050	0.3800	0.3900	306,605	-0.01(-2.50%)
Feb 22, 2022	0.3950	0.4000	0.3800	0.4000	93,790	+0.02(+5.26%)
Feb 18, 2022				0.3800	0	-0.03(-7.32%)
Feb 17, 2022	0.4150	0.4150	0.4000	0.4100	90,030	+0.01(+2.50%)
Feb 16, 2022	0.4150	0.4150	0.3950	0.4000	55,094	-0.01(-1.23%)
Feb 15, 2022	0.4350	0.4350	0.3850	0.4050	783,306	-0.01(-3.57%)
Feb 14, 2022	0.4500	0.4500	0.4200	0.4200	216,781	-0.03(-6.67%)
Feb 11, 2022	0.4300	0.4500	0.4100	0.4500	278,452	+0.03(+5.88%)
Feb 10, 2022	0.4350	0.4600	0.4200	0.4250	482,535	-0.01(-1.16%)
Feb 09, 2022	0.4100	0.4500	0.4000	0.4300	615,356	+0.02(+6.17%)
Feb 08, 2022	0.4050	0.4050	0.3600	0.4050	620,421	+0.00(+0.00%)
Feb 07, 2022	0.4000	0.4050	0.3900	0.4050	222,866	+0.00(+0.00%)
Feb 04, 2022	0.4150	0.4200	0.3850	0.4050	703,503	+0.00(+0.00%)
Feb 03, 2022	0.4050	0.4600		0.4050	1,437,698	-0.02(-4.71%)
Feb 02, 2022	0.3650	0.4250	0.3600	0.4250	1,532,736	+0.08(+25.00%)