First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.26	19.57	18.70	18.80	409,971	-0.56(-2.90%)
Apr 28, 2022	19.28	19.99	19.06	19.36	426,026	+0.42(+2.23%)
Apr 27, 2022	19.29	19.33	18.86	18.94	407,240	-0.31(-1.62%)
Apr 26, 2022	19.69	19.85	19.24	19.25	379,679	-0.72(-3.59%)
Apr 25, 2022	19.87	19.98	19.36	19.97	611,398	+0.12(+0.60%)
Apr 22, 2022	20.50	20.64	19.85	19.85	394,764	-0.99(-4.76%)
Apr 21, 2022	21.16	21.34	20.66	20.84	319,279	-0.22(-1.05%)
Apr 20, 2022	21.01	21.28	20.90	21.06	281,850	+0.27(+1.28%)
Apr 19, 2022	20.24	20.85	20.24	20.79	278,266	+0.67(+3.33%)
Apr 18, 2022	20.02	20.22	19.97	20.12	211,578	+0.10(+0.50%)
Apr 14, 2022	20.26	20.45	19.92	20.02	347,476	-0.21(-1.04%)
Apr 13, 2022	19.55	20.27	19.55	20.23	380,246	+0.49(+2.47%)
Apr 12, 2022	19.99	20.23	19.69	19.74	289,693	-0.17(-0.88%)
Apr 11, 2022	19.97	20.32	19.87	19.92	255,879	-0.07(-0.37%)
Apr 08, 2022	20.31	20.31	19.93	19.99	315,493	-0.11(-0.55%)
Apr 07, 2022	20.38	20.44	19.94	20.10	336,081	-0.21(-1.04%)
Apr 06, 2022	20.62	20.65	20.31	20.31	410,563	-0.36(-1.73%)
Apr 05, 2022	20.88	21.10	20.57	20.67	411,791	-0.22(-1.06%)
Apr 04, 2022	21.11	21.11	20.64	20.89	580,163	-0.28(-1.30%)
Apr 01, 2022	21.44	21.53	20.85	21.17	542,040	-0.02(-0.09%)
Mar 31, 2022	21.71	21.95	21.14	21.19	382,918	-0.55(-2.54%)
Mar 30, 2022	22.25	22.38	21.60	21.74	615,486	-0.53(-2.39%)
Mar 29, 2022	22.28	22.47	21.98	22.27	384,431	+0.33(+1.51%)
Mar 28, 2022	21.91	21.95	21.55	21.94	259,545	-0.12(-0.54%)
Mar 25, 2022	21.76	22.24	21.58	22.06	276,126	+0.35(+1.61%)
Mar 24, 2022	21.50	21.79	21.28	21.71	303,427	+0.26(+1.20%)
Mar 23, 2022	22.19	22.40	21.42	21.45	361,243	-0.89(-3.99%)
Mar 22, 2022	22.31	22.66	22.23	22.35	231,894	+0.31(+1.42%)
Mar 21, 2022	22.72	22.79	21.85	22.03	468,376	-0.51(-2.28%)
Mar 18, 2022	22.26	22.61	21.79	22.55	1,529,185	+0.27(+1.20%)
Mar 17, 2022	22.11	22.78	22.03	22.28	414,142	-0.28(-1.22%)
Mar 16, 2022	22.14	22.60	22.03	22.56	499,238	+0.66(+3.02%)
Mar 15, 2022	22.04	22.13	21.57	21.90	405,229	-0.03(-0.13%)
Mar 14, 2022	22.40	22.58	21.77	21.92	399,297	-0.14(-0.63%)
Mar 11, 2022	21.90	22.17	21.72	22.06	377,549	+0.34(+1.57%)
Mar 10, 2022	21.40	21.73	21.16	21.72	367,051	+0.06(+0.25%)
Mar 09, 2022	21.68	21.97	21.33	21.67	450,613	+0.54(+2.57%)
Mar 08, 2022	21.30	21.73	21.04	21.12	373,913	+0.06(+0.26%)
Mar 07, 2022	21.52	21.82	20.99	21.07	338,192	-0.70(-3.21%)
Mar 04, 2022	21.98	21.98	21.56	21.77	295,573	-0.65(-2.91%)
Mar 03, 2022	22.54	22.57	22.22	22.42	252,099	-0.07(-0.33%)
Mar 02, 2022	21.76	22.66	21.76	22.49	234,619	+0.91(+4.22%)
Mar 01, 2022	22.36	22.46	21.41	21.58	430,932	-1.01(-4.48%)
Feb 28, 2022	22.41	22.68	21.57	22.59	353,041	-0.21(-0.93%)
Feb 25, 2022	22.12	22.91	22.47	22.81	276,947	+0.79(+3.60%)
Feb 24, 2022	21.67	22.07	20.97	22.01	311,443	-0.48(-2.15%)
Feb 23, 2022	22.98	23.13	22.39	22.50	268,110	-0.36(-1.55%)
Feb 22, 2022	22.91	23.15	22.71	22.85	254,543	-0.24(-1.03%)
Feb 18, 2022				23.09	0	+0.15(+0.64%)
Feb 17, 2022	23.16	23.22	22.81	22.94	234,006	-0.43(-1.83%)
Feb 16, 2022	23.20	23.47	23.16	23.37	193,274	+0.04(+0.16%)
Feb 15, 2022	22.98	23.35	22.98	23.33	234,021	+0.53(+2.32%)
Feb 14, 2022	23.16	23.35	22.70	22.81	320,025	-0.29(-1.26%)
Feb 11, 2022	23.04	23.41	22.85	23.10	326,920	-0.05(-0.20%)
Feb 10, 2022	23.19	23.52	22.96	23.14	383,165	-0.03(-0.12%)
Feb 09, 2022	23.70	23.70	23.06	23.17	305,697	-0.52(-2.19%)
Feb 08, 2022	23.14	23.76	23.10	23.69	302,373	+0.76(+3.30%)
Feb 07, 2022	22.92	23.04	22.68	22.93	228,994	+0.01(+0.04%)
Feb 04, 2022	23.08	23.16	22.59	22.92	331,636	+0.01(+0.04%)
Feb 03, 2022	22.92			22.91	350,271	-0.08(-0.36%)
Feb 02, 2022	23.12	23.12	22.70	23.00	397,483	-0.12(-0.51%)