Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.57	13.87	12.92	12.99	1,295,135	-0.61(-4.49%)
Apr 28, 2022	13.95	14.29	12.87	13.60	1,872,198	-0.23(-1.68%)
Apr 27, 2022	14.01	14.69	13.79	13.83	1,140,313	-0.19(-1.38%)
Apr 26, 2022	14.62	14.69	13.95	14.02	1,372,925	-0.78(-5.24%)
Apr 25, 2022	14.16	15.03	14.06	14.80	1,526,717	+0.43(+2.97%)
Apr 22, 2022	15.15	15.59	14.16	14.37	2,177,650	-0.77(-5.06%)
Apr 21, 2022	16.51	16.69	14.74	15.14	1,425,220	-1.00(-6.19%)
Apr 20, 2022	16.14	16.37	15.45	16.14	1,194,011	+0.07(+0.42%)
Apr 19, 2022	15.41	16.35	15.32	16.07	1,374,086	+0.65(+4.21%)
Apr 18, 2022	15.76	15.86	15.00	15.42	1,171,245	-0.43(-2.69%)
Apr 14, 2022	16.76	16.78	15.77	15.85	1,073,633	-0.78(-4.67%)
Apr 13, 2022	16.24	16.78	15.97	16.62	1,128,433	+0.46(+2.82%)
Apr 12, 2022	17.12	17.43	16.11	16.17	1,382,440	-0.52(-3.14%)
Apr 11, 2022	16.02	16.95	15.77	16.69	1,657,826	+0.30(+1.83%)
Apr 08, 2022	16.89	16.89	15.63	16.39	2,648,155	-0.56(-3.32%)
Apr 07, 2022	17.95	18.63	16.35	16.95	4,482,115	-1.08(-5.97%)
Apr 06, 2022	18.68	18.89	17.74	18.03	1,917,650	-1.24(-6.44%)
Apr 05, 2022	21.06	21.11	19.12	19.27	1,663,857	-1.84(-8.73%)
Apr 04, 2022	19.96	21.77	19.96	21.11	1,565,665	+1.38(+6.98%)
Apr 01, 2022	20.74	20.78	19.44	19.74	1,892,019	-0.80(-3.87%)
Mar 31, 2022	21.75	21.82	20.46	20.53	1,253,265	-1.15(-5.32%)
Mar 30, 2022	22.65	23.20	21.49	21.68	672,022	-1.38(-5.97%)
Mar 29, 2022	21.92	23.26	21.70	23.06	1,285,009	+1.52(+7.07%)
Mar 28, 2022	21.53	21.75	20.47	21.54	1,225,537	+0.41(+1.93%)
Mar 25, 2022	23.15	23.20	20.91	21.13	2,527,330	-1.79(-7.83%)
Mar 24, 2022	23.36	23.47	22.32	22.93	1,171,597	-0.35(-1.50%)
Mar 23, 2022	23.61	24.80	23.18	23.28	1,287,563	-1.10(-4.50%)
Mar 22, 2022	24.03	25.02	23.87	24.37	1,009,700	+0.55(+2.32%)
Mar 21, 2022	24.25	24.82	23.45	23.82	658,312	-0.63(-2.58%)
Mar 18, 2022	24.69	25.53	24.09	24.45	1,934,889	-0.36(-1.45%)
Mar 17, 2022	24.20	25.34	23.61	24.81	1,230,305	+0.57(+2.36%)
Mar 16, 2022	23.26	24.47	23.19	24.24	1,070,443	+1.71(+7.58%)
Mar 15, 2022	20.61	22.66	20.38	22.53	1,339,173	+1.85(+8.96%)
Mar 14, 2022	21.60	22.57	20.57	20.68	1,707,837	-1.42(-6.41%)
Mar 11, 2022	23.79	23.95	22.04	22.09	723,425	-1.21(-5.20%)
Mar 10, 2022	23.21	23.49	22.61	23.30	553,474	-0.42(-1.76%)
Mar 09, 2022	22.75	23.84	22.46	23.72	675,090	+1.68(+7.64%)
Mar 08, 2022	21.89	23.03	21.51	22.04	838,218	-0.03(-0.13%)
Mar 07, 2022	23.99	24.21	22.02	22.07	800,175	-1.53(-6.48%)
Mar 04, 2022	24.23	24.83	23.25	23.60	662,180	-0.62(-2.56%)
Mar 03, 2022	26.17	26.26	23.92	24.22	792,907	-1.75(-6.75%)
Mar 02, 2022	25.86	26.24	25.32	25.97	576,252	+0.14(+0.52%)
Mar 01, 2022	25.77	26.56	25.19	25.83	1,080,309	-0.06(-0.22%)
Feb 28, 2022	25.28	26.52	24.99	25.89	1,247,335	+0.18(+0.72%)
Feb 25, 2022	27.14	26.35	25.27	25.71	1,335,475	-1.74(-6.35%)
Feb 24, 2022	21.47	27.49	21.40	27.45	2,407,317	+4.48(+19.52%)
Feb 23, 2022	24.55	24.91	22.84	22.97	1,127,119	-1.38(-5.69%)
Feb 22, 2022	23.55	25.19	23.31	24.35	1,037,718	+0.45(+1.86%)
Feb 18, 2022				23.91	0	-2.98(-11.09%)
Feb 17, 2022	28.19	28.37	26.71	26.89	615,331	-1.62(-5.67%)
Feb 16, 2022	28.79	29.29	27.93	28.50	627,926	-0.74(-2.52%)
Feb 15, 2022	28.76	29.48	28.54	29.24	717,883	+1.07(+3.82%)
Feb 14, 2022	27.66	28.93	27.40	28.17	633,561	+0.29(+1.04%)
Feb 11, 2022	27.89	29.04	27.55	27.88	784,899	+0.20(+0.73%)
Feb 10, 2022	27.90	29.11	27.16	27.67	870,959	-0.95(-3.32%)
Feb 09, 2022	27.74	28.68	27.57	28.62	775,176	+1.35(+4.93%)
Feb 08, 2022	26.24	27.34	25.67	27.27	629,797	+1.22(+4.68%)
Feb 07, 2022	26.20	27.27	25.67	26.05	712,605	-0.33(-1.25%)
Feb 04, 2022	25.37	26.76	24.97	26.38	715,526	+1.03(+4.05%)
Feb 03, 2022	24.96			25.36	1,080,305	-0.21(-0.83%)
Feb 02, 2022	26.66	26.77	25.13	25.57	1,299,692	-0.98(-3.68%)