Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.66	30.66	29.38	29.46	25,005	-0.07(-0.24%)
Apr 28, 2022	29.40	29.72	29.19	29.53	61,128	+0.27(+0.92%)
Apr 27, 2022	29.29	29.34	28.87	29.26	29,325	-0.23(-0.78%)
Apr 26, 2022	29.71	29.71	29.36	29.49	155,169	-0.68(-2.26%)
Apr 25, 2022	28.24	30.21	28.24	30.17	80,340	-0.20(-0.67%)
Apr 22, 2022	30.50	30.55	30.17	30.38	21,408	-0.70(-2.27%)
Apr 21, 2022	31.49	31.60	30.94	31.08	25,250	-0.20(-0.64%)
Apr 20, 2022	31.16	31.48	31.16	31.28	50,133	+0.42(+1.36%)
Apr 19, 2022	30.89	31.18	30.81	30.86	115,383	+0.24(+0.77%)
Apr 18, 2022	31.42	31.42	30.45	30.62	56,827	+0.17(+0.57%)
Apr 14, 2022	30.71	30.73	30.45	30.45	27,381	-0.27(-0.88%)
Apr 13, 2022	30.46	30.82	30.46	30.72	17,000	+0.08(+0.27%)
Apr 12, 2022	30.95	30.99	30.59	30.64	8,763	-0.19(-0.60%)
Apr 11, 2022	31.08	31.18	30.80	30.82	27,174	-0.04(-0.12%)
Apr 08, 2022	30.80	31.02	30.80	30.86	15,047	+0.29(+0.95%)
Apr 07, 2022	30.56	30.66	30.34	30.57	24,671	-0.06(-0.20%)
Apr 06, 2022	30.78	31.10	30.57	30.63	16,089	-0.09(-0.29%)
Apr 05, 2022	31.00	31.24	30.70	30.72	23,892	-0.35(-1.13%)
Apr 04, 2022	30.81	31.15	30.81	31.07	23,285	+0.16(+0.53%)
Apr 01, 2022	29.61	31.08	29.61	30.91	16,991	-0.08(-0.27%)
Mar 31, 2022	31.35	31.37	30.97	30.99	20,615	-0.33(-1.05%)
Mar 30, 2022	31.24	31.43	31.24	31.32	24,122	-0.19(-0.60%)
Mar 29, 2022	31.51	31.71	31.51	31.51	13,883	+0.32(+1.03%)
Mar 28, 2022	31.20	31.41	31.18	31.19	16,741	-0.22(-0.70%)
Mar 25, 2022	31.30	31.57	31.22	31.41	19,619	+0.19(+0.60%)
Mar 24, 2022	30.89	31.23	30.84	31.22	31,776	+0.23(+0.75%)
Mar 23, 2022	30.78	31.06	30.78	30.99	31,373	+0.22(+0.72%)
Mar 22, 2022	30.95	31.01	30.62	30.77	57,082	+0.49(+1.62%)
Mar 21, 2022	30.47	30.52	30.28	30.28	15,868	-0.21(-0.69%)
Mar 18, 2022	30.72	30.72	30.42	30.49	19,563	-0.23(-0.75%)
Mar 17, 2022	30.82	30.86	30.64	30.72	22,450	+0.09(+0.29%)
Mar 16, 2022	30.66	30.69	30.27	30.63	13,049	+0.53(+1.76%)
Mar 15, 2022	30.37	30.37	29.86	30.10	85,824	-0.38(-1.25%)
Mar 14, 2022	30.77	30.80	30.45	30.48	10,525	-0.14(-0.46%)
Mar 11, 2022	30.68	30.85	30.57	30.62	39,496	+0.36(+1.18%)
Mar 10, 2022	30.39	30.41	30.06	30.26	19,502	+0.37(+1.25%)
Mar 09, 2022	30.19	30.19	29.85	29.89	16,463	+0.32(+1.08%)
Mar 08, 2022	29.33	29.91	29.17	29.57	26,641	+0.22(+0.75%)
Mar 07, 2022	30.05	30.42	29.34	29.35	36,321	-1.03(-3.39%)
Mar 04, 2022	30.25	30.57	30.10	30.38	29,827	-0.20(-0.65%)
Mar 03, 2022	30.95	30.95	30.56	30.58	20,058	-0.15(-0.49%)
Mar 02, 2022	30.86	30.90	30.65	30.73	11,419	+0.26(+0.85%)
Mar 01, 2022	30.64	30.66	30.28	30.47	22,957	-0.39(-1.26%)
Feb 28, 2022	30.76	30.99	30.71	30.86	44,828	-0.22(-0.71%)
Feb 25, 2022	30.90	31.24	31.00	31.08	71,436	+0.21(+0.68%)
Feb 24, 2022	30.19	30.87	30.19	30.87	26,106	-0.21(-0.68%)
Feb 23, 2022	31.68	31.70	31.03	31.08	26,318	-0.44(-1.40%)
Feb 22, 2022	31.50	31.62	31.19	31.52	26,214	-0.04(-0.13%)
Feb 18, 2022				31.56	0	-0.63(-1.96%)
Feb 17, 2022	32.28	32.47	32.13	32.19	13,624	-0.32(-0.98%)
Feb 16, 2022	32.66	32.75	32.51	32.51	17,289	-0.16(-0.49%)
Feb 15, 2022	33.00	33.06	32.62	32.67	39,818	-0.25(-0.76%)
Feb 14, 2022	33.00	33.00	32.60	32.92	16,306	-0.21(-0.63%)
Feb 11, 2022	33.37	33.60	33.03	33.13	17,690	-0.24(-0.72%)
Feb 10, 2022	33.67	33.79	33.25	33.37	21,790	-0.20(-0.60%)
Feb 09, 2022	33.56	33.72	33.55	33.57	24,850	+0.27(+0.81%)
Feb 08, 2022	33.05	33.40	33.05	33.30	49,821	+0.41(+1.25%)
Feb 07, 2022	32.99	33.00	32.69	32.89	31,687	+0.08(+0.24%)
Feb 04, 2022	33.52	33.52	32.53	32.81	18,543	+0.04(+0.12%)
Feb 03, 2022	32.76	32.86		32.77	20,333	-0.17(-0.52%)
Feb 02, 2022	32.93	33.10	32.81	32.94	18,314	+0.30(+0.92%)