British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	114.68	115.30	114.67	115.07	18,859	+1.06(+0.93%)
Apr 28, 2022	113.81	114.08	113.64	114.01	17,927	-0.73(-0.63%)
Apr 27, 2022	114.54	114.97	114.54	114.73	2,900	-0.37(-0.32%)
Apr 26, 2022	116.16	116.16	115.11	115.11	4,266	-1.36(-1.17%)
Apr 25, 2022	116.38	116.53	116.22	116.47	7,223	-0.87(-0.74%)
Apr 22, 2022	117.80	117.80	117.34	117.34	3,382	-1.80(-1.51%)
Apr 21, 2022	119.49	119.49	119.14	119.14	1,887	-0.30(-0.25%)
Apr 20, 2022	119.42	119.50	119.28	119.44	3,971	+0.52(+0.44%)
Apr 19, 2022	118.96	118.99	118.81	118.92	4,744	-0.06(-0.05%)
Apr 18, 2022	119.17	119.17	118.96	118.98	2,727	-0.61(-0.51%)
Apr 14, 2022	119.71	119.71	119.21	119.59	8,110	-0.32(-0.27%)
Apr 13, 2022	119.02	119.94	119.02	119.92	4,627	+0.98(+0.83%)
Apr 12, 2022	119.39	119.39	118.90	118.93	2,332	-0.20(-0.17%)
Apr 11, 2022	119.30	119.30	119.13	119.13	780	-0.10(-0.08%)
Apr 08, 2022	118.97	119.27	118.95	119.23	2,456	-0.36(-0.30%)
Apr 07, 2022	119.52	119.59	119.42	119.59	6,662	-0.02(-0.02%)
Apr 06, 2022	119.71	119.75	119.57	119.61	4,950	+0.01(+0.01%)
Apr 05, 2022	120.17	120.28	119.60	119.60	3,494	-0.41(-0.34%)
Apr 04, 2022	119.89	120.08	119.87	120.01	4,019	+0.03(+0.03%)
Apr 01, 2022	119.91	119.98	119.77	119.98	9,405	-0.20(-0.17%)
Mar 31, 2022	120.18	120.27	120.12	120.18	9,743	+0.02(+0.02%)
Mar 30, 2022	120.50	120.50	120.08	120.16	6,640	+0.33(+0.28%)
Mar 29, 2022	120.21	120.36	119.59	119.83	9,401	+0.03(+0.03%)
Mar 28, 2022	119.70	119.86	119.70	119.80	9,079	-0.88(-0.73%)
Mar 25, 2022	120.65	120.71	120.65	120.67	4,917	-0.01(-0.01%)
Mar 24, 2022	120.55	120.72	120.55	120.69	5,046	-0.15(-0.13%)
Mar 23, 2022	120.74	120.84	120.63	120.84	10,754	-0.46(-0.38%)
Mar 22, 2022	121.40	121.40	121.16	121.30	3,829	+0.85(+0.71%)
Mar 21, 2022	120.65	120.79	120.35	120.44	6,118	-0.20(-0.16%)
Mar 18, 2022	119.92	120.72	119.92	120.64	3,725	+0.31(+0.26%)
Mar 17, 2022	120.02	120.47	120.02	120.33	1,845	+0.02(+0.01%)
Mar 16, 2022	119.94	120.33	119.50	120.31	38,214	+0.93(+0.78%)
Mar 15, 2022	119.47	119.63	119.38	119.38	2,855	+0.35(+0.30%)
Mar 14, 2022	119.53	119.54	119.03	119.03	5,584	-0.27(-0.22%)
Mar 11, 2022	119.69	119.70	119.29	119.29	4,497	-0.48(-0.40%)
Mar 10, 2022	120.15	120.23	119.78	119.78	1,226	-0.88(-0.73%)
Mar 09, 2022	120.46	120.65	120.46	120.65	7,716	+0.68(+0.56%)
Mar 08, 2022	119.99	120.28	119.89	119.98	23,336	-0.04(-0.04%)
Mar 07, 2022	120.72	120.72	119.97	120.02	31,591	-1.24(-1.03%)
Mar 04, 2022	121.09	121.27	120.89	121.27	18,874	-0.84(-0.69%)
Mar 03, 2022	122.38	122.38	121.94	122.11	19,072	-0.56(-0.46%)
Mar 02, 2022	122.07	122.67	121.84	122.67	10,446	+0.70(+0.57%)
Mar 01, 2022	122.58	122.58	121.82	121.97	23,937	-0.88(-0.72%)
Feb 28, 2022	122.73	122.90	122.58	122.85	16,323	+0.07(+0.05%)
Feb 25, 2022	122.57	122.88	122.56	122.78	12,319	+0.17(+0.14%)
Feb 24, 2022	122.26	122.73	121.52	122.61	31,473	-1.29(-1.04%)
Feb 23, 2022	124.39	124.39	123.91	123.91	13,518	-0.43(-0.35%)
Feb 22, 2022	124.04	124.46	124.04	124.34	14,348	-0.14(-0.12%)
Feb 18, 2022				124.48	0	-0.21(-0.17%)
Feb 17, 2022	124.78	124.81	124.63	124.69	9,873	+0.26(+0.21%)
Feb 16, 2022	124.26	124.44	124.25	124.44	6,324	+0.49(+0.39%)
Feb 15, 2022	123.70	123.95	123.62	123.95	4,814	+0.15(+0.12%)
Feb 14, 2022	123.83	123.96	123.67	123.80	12,727	-0.28(-0.23%)
Feb 11, 2022	124.28	124.56	124.08	124.09	3,933	-0.03(-0.02%)
Feb 10, 2022	123.91	124.88	123.87	124.11	12,986	+0.21(+0.17%)
Feb 09, 2022	124.05	124.05	123.90	123.90	868	-0.14(-0.12%)
Feb 08, 2022	124.09	124.09	123.94	124.05	10,928	+0.18(+0.15%)
Feb 07, 2022	123.70	123.91	123.68	123.86	19,507	+0.00(+0.00%)
Feb 04, 2022	123.89	123.99	123.76	123.86	2,651	-0.51(-0.41%)
Feb 03, 2022	124.42		124.37	124.37	7,695	+0.15(+0.12%)
Feb 02, 2022	124.12	124.35	124.09	124.22	35,483	+0.44(+0.35%)