Simplify Interest Rate Hedge ETF (NY: PFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.17	30.49	29.61	30.35	243,538	+0.82(+2.76%)
Apr 28, 2022	29.71	29.99	29.48	29.53	266,900	+0.03(+0.11%)
Apr 27, 2022	28.95	29.66	28.58	29.50	259,376	+0.93(+3.27%)
Apr 26, 2022	28.68	28.78	28.20	28.57	291,369	-0.46(-1.59%)
Apr 25, 2022	29.04	29.20	28.33	29.03	258,782	-0.46(-1.57%)
Apr 22, 2022	29.39	29.66	28.70	29.49	316,983	+0.38(+1.30%)
Apr 21, 2022	29.33	30.04	29.11	29.11	492,128	+0.27(+0.94%)
Apr 20, 2022	29.85	29.87	28.69	28.84	393,067	-1.76(-5.74%)
Apr 19, 2022	30.26	30.75	29.99	30.60	454,381	+0.53(+1.76%)
Apr 18, 2022	29.75	30.40	29.64	30.07	384,512	+0.30(+1.01%)
Apr 14, 2022	28.52	29.82	28.52	29.77	343,159	+0.92(+3.21%)
Apr 13, 2022	29.90	29.90	27.97	28.84	725,969	-1.18(-3.94%)
Apr 12, 2022	30.07	30.41	29.79	30.02	597,905	-0.60(-1.95%)
Apr 11, 2022	29.71	30.85	29.67	30.62	573,490	+1.28(+4.35%)
Apr 08, 2022	28.17	29.94	28.09	29.34	497,046	+1.63(+5.86%)
Apr 07, 2022	26.86	28.02	26.86	27.72	570,251	+1.35(+5.10%)
Apr 06, 2022	26.62	26.91	26.08	26.37	655,635	+0.81(+3.17%)
Apr 05, 2022	24.88	25.94	24.72	25.56	304,167	+0.67(+2.69%)
Apr 04, 2022	24.89	25.58	24.85	24.89	334,781	+0.06(+0.25%)
Apr 01, 2022	25.84	25.89	24.57	24.83	270,835	-1.05(-4.07%)
Mar 31, 2022	26.00	26.08	25.77	25.89	255,588	-0.09(-0.34%)
Mar 30, 2022	26.45	26.49	25.84	25.97	129,186	-0.16(-0.62%)
Mar 29, 2022	26.34	26.35	25.63	26.13	182,352	-0.39(-1.49%)
Mar 28, 2022	26.27	26.63	25.97	26.53	261,564	+0.61(+2.36%)
Mar 25, 2022	25.27	26.08	25.27	25.92	158,278	+1.19(+4.83%)
Mar 24, 2022	24.34	24.87	24.28	24.72	158,121	+0.95(+4.00%)
Mar 23, 2022	24.30	24.47	23.77	23.77	182,302	-0.88(-3.56%)
Mar 22, 2022	24.63	24.79	24.45	24.65	236,376	+0.41(+1.67%)
Mar 21, 2022	23.96	24.41	23.85	24.24	131,860	+0.99(+4.24%)
Mar 18, 2022	23.67	23.82	23.24	23.26	242,075	-1.02(-4.21%)
Mar 17, 2022	23.86	24.29	23.72	24.28	433,997	-0.07(-0.28%)
Mar 16, 2022	24.12	24.62	23.89	24.35	470,799	+0.15(+0.60%)
Mar 15, 2022	23.68	24.25	23.51	24.20	134,554	+0.05(+0.19%)
Mar 14, 2022	23.84	24.26	23.79	24.16	172,184	+0.87(+3.72%)
Mar 11, 2022	23.31	23.55	22.90	23.29	213,039	-0.37(-1.58%)
Mar 10, 2022	23.61	23.92	23.45	23.66	387,706	+0.09(+0.40%)
Mar 09, 2022	23.40	23.76	23.28	23.57	84,226	-0.07(-0.29%)
Mar 08, 2022	23.39	23.67	23.32	23.64	206,758	+0.42(+1.81%)
Mar 07, 2022	23.16	23.31	22.80	23.22	175,230	+0.82(+3.64%)
Mar 04, 2022	22.38	22.81	22.25	22.40	114,730	-0.62(-2.71%)
Mar 03, 2022	23.22	23.28	22.75	23.02	66,108	-0.73(-3.06%)
Mar 02, 2022	22.85	23.93	22.66	23.75	168,133	+1.44(+6.45%)
Mar 01, 2022	22.42	22.68	21.97	22.31	165,564	+0.18(+0.82%)
Feb 28, 2022	22.56	22.56	22.00	22.13	110,765	-0.72(-3.16%)
Feb 25, 2022	23.03	23.08	22.79	22.85	81,207	-0.20(-0.86%)
Feb 24, 2022	22.73	23.35	22.61	23.05	166,396	-0.17(-0.74%)
Feb 23, 2022	22.73	23.22	22.68	23.22	73,856	+0.42(+1.85%)
Feb 22, 2022	22.99	23.13	22.79	22.80	88,396	-0.06(-0.26%)
Feb 18, 2022				22.86	0	-0.45(-1.91%)
Feb 17, 2022	23.36	23.60	22.96	23.30	161,198	-0.37(-1.58%)
Feb 16, 2022	23.58	24.10	23.50	23.68	227,934	-0.25(-1.05%)
Feb 15, 2022	23.73	23.95	23.72	23.93	186,611	+0.48(+2.05%)
Feb 14, 2022	23.03	23.52	22.98	23.45	318,634	+0.77(+3.41%)
Feb 11, 2022	22.85	23.66	22.64	22.68	721,955	-0.01(-0.05%)
Feb 10, 2022	22.33	22.69	22.15	22.69	95,145	+0.70(+3.19%)
Feb 09, 2022	21.90	22.01	21.71	21.99	61,834	-0.35(-1.56%)
Feb 08, 2022	21.94	22.33	21.94	22.33	149,632	+0.52(+2.41%)
Feb 07, 2022	21.62	21.81	21.55	21.81	137,506	+0.28(+1.30%)
Feb 04, 2022	21.41	21.68	21.29	21.53	170,108	+0.21(+1.00%)
Feb 03, 2022	21.42		21.19	21.32	92,201	+0.28(+1.33%)
Feb 02, 2022	21.24	21.24	20.71	21.03	67,783	-0.21(-0.98%)