Biofrontera Inc (NQ: BFRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	65.20	70.00	65.00	66.60	46,420	+0.60(+0.91%)
Mar 30, 2022	66.80	72.80	64.80	66.00	32,153	-1.00(-1.49%)
Mar 29, 2022	68.00	70.00	65.00	67.00	25,657	+0.80(+1.21%)
Mar 28, 2022	59.40	68.40	59.20	66.20	43,902	+6.60(+11.07%)
Mar 25, 2022	63.00	69.60	58.80	59.60	77,328	-3.00(-4.79%)
Mar 24, 2022	60.80	63.60	59.00	62.60	20,121	+2.00(+3.30%)
Mar 23, 2022	61.20	63.60	60.00	60.60	17,326	+0.20(+0.33%)
Mar 22, 2022	60.60	64.00	59.20	60.40	28,533	-0.20(-0.33%)
Mar 21, 2022	59.80	63.00	58.60	60.60	38,772	+1.60(+2.71%)
Mar 18, 2022	64.00	69.80	59.00	59.00	70,671	-5.40(-8.39%)
Mar 17, 2022	55.00	64.80	54.00	64.40	62,193	+9.60(+17.52%)
Mar 16, 2022	49.20	55.60	49.20	54.80	82,534	+6.60(+13.69%)
Mar 15, 2022	45.60	48.50	45.40	48.20	22,062	+2.80(+6.17%)
Mar 14, 2022	49.40	49.77	45.20	45.40	23,103	-1.60(-3.40%)
Mar 11, 2022	48.60	53.56	46.00	47.00	39,041	-2.20(-4.47%)
Mar 10, 2022	49.60	50.62	46.60	49.20	20,148	-2.40(-4.65%)
Mar 09, 2022	47.80	53.60	46.00	51.60	79,713	+6.60(+14.67%)
Mar 08, 2022	47.20	48.40	44.00	45.00	40,715	-4.60(-9.27%)
Mar 07, 2022	50.60	53.40	49.00	49.60	37,769	-4.00(-7.46%)
Mar 04, 2022	57.00	57.80	52.60	53.60	15,809	-3.20(-5.63%)
Mar 03, 2022	59.40	59.80	55.20	56.80	19,034	-2.40(-4.05%)
Mar 02, 2022	57.80	61.78	56.60	59.20	19,522	+2.60(+4.59%)
Mar 01, 2022	59.40	60.00	56.20	56.60	12,855	-2.40(-4.07%)
Feb 28, 2022	59.40	63.30	57.60	59.00	27,533	-2.60(-4.22%)
Feb 25, 2022	59.80	62.20	56.60	61.60	23,287	+2.40(+4.05%)
Feb 24, 2022	45.80	59.20	44.60	59.20	46,364	+7.80(+15.18%)
Feb 23, 2022	56.20	57.00	50.70	51.40	24,649	-4.40(-7.89%)
Feb 22, 2022	57.80	58.40	55.00	55.80	32,585	-2.80(-4.78%)
Feb 18, 2022				58.60	0	-2.40(-3.93%)
Feb 17, 2022	65.80	67.13	61.00	61.00	34,340	-6.60(-9.76%)
Feb 16, 2022	66.40	68.80	64.80	67.60	27,822	+0.80(+1.20%)
Feb 15, 2022	64.80	73.00	64.80	66.80	77,460	+2.00(+3.09%)
Feb 14, 2022	67.20	68.00	63.00	64.80	29,830	-3.80(-5.54%)
Feb 11, 2022	73.40	75.00	66.34	68.60	34,648	-5.00(-6.79%)
Feb 10, 2022	75.80	77.80	72.80	73.60	46,788	-4.40(-5.64%)
Feb 09, 2022	79.40	80.80	77.00	78.00	64,178	-0.40(-0.51%)
Feb 08, 2022	86.80	87.20	78.20	78.40	68,960	-10.20(-11.51%)
Feb 07, 2022	91.00	94.64	86.40	88.60	86,717	+0.80(+0.91%)
Feb 04, 2022	77.00	92.80	77.00	87.80	136,975	+8.40(+10.58%)
Feb 03, 2022	73.80	82.46		79.40	72,708	-0.20(-0.25%)
Feb 02, 2022	80.00	80.20	73.80	79.60	136,045	-6.40(-7.44%)
Feb 01, 2022	69.60	89.00	68.40	86.00	2,145,764	+18.20(+26.84%)
Jan 31, 2022	60.40			67.80	75,339	+7.00(+11.51%)
Jan 28, 2022	57.40	64.60	56.00	60.80	54,674	+1.40(+2.36%)
Jan 27, 2022	63.20	66.00	58.40	59.40	36,712	-4.40(-6.90%)
Jan 26, 2022	69.20	72.40	63.00	63.80	49,902	-6.60(-9.38%)
Jan 25, 2022	64.00	77.00	64.00	70.40	104,166	+0.40(+0.57%)
Jan 24, 2022	61.00	74.80	57.40	70.00	145,547	+0.60(+0.86%)
Jan 21, 2022	77.20	79.80	68.22	69.40	145,502	-10.60(-13.25%)
Jan 20, 2022	82.60	92.00	78.60	80.00	88,818	-3.00(-3.61%)
Jan 19, 2022	90.60	92.20	81.20	83.00	54,603	-9.40(-10.17%)
Jan 18, 2022	93.60	96.80	88.40	92.40	106,454	-6.60(-6.67%)
Jan 14, 2022				99.00	0	-1.80(-1.79%)
Jan 13, 2022	107.00	113.00	99.00	100.80	101,484	-8.40(-7.69%)
Jan 12, 2022	113.20	118.81	107.20	109.20	100,231	-4.60(-4.04%)
Jan 11, 2022	114.20	123.40	112.20	113.80	166,106	-11.40(-9.11%)
Jan 10, 2022	102.80	131.60	98.20	125.20	440,965	+22.60(+22.03%)
Jan 07, 2022	103.80	119.00	97.60	102.60	329,729	-3.40(-3.21%)
Jan 06, 2022	116.60	117.80	104.40	106.00	129,316	-11.20(-9.56%)
Jan 05, 2022	122.00	138.60	114.00	117.20	377,994	-12.00(-9.29%)
Jan 04, 2022	128.00	134.00	122.60	129.20	208,136	-9.20(-6.65%)