7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	101.57	101.75	101.42	101.61	9,675,506	+0.19(+0.19%)
Mar 30, 2022	100.81	101.44	100.75	101.42	6,802,122	+0.40(+0.39%)
Mar 29, 2022	100.76	101.14	100.55	101.02	7,975,158	+0.50(+0.50%)
Mar 28, 2022	100.45	100.87	100.33	100.52	13,600,733	+0.23(+0.23%)
Mar 25, 2022	100.87	100.88	100.19	100.29	9,578,338	-1.04(-1.03%)
Mar 24, 2022	101.30	101.63	101.27	101.33	11,753,848	-0.57(-0.56%)
Mar 23, 2022	101.46	101.90	101.25	101.90	11,870,490	+0.68(+0.67%)
Mar 22, 2022	101.35	101.39	101.13	101.22	8,155,608	-0.56(-0.55%)
Mar 21, 2022	102.37	102.53	101.70	101.78	11,638,767	-1.34(-1.30%)
Mar 18, 2022	102.99	103.26	102.99	103.12	7,942,621	+0.30(+0.29%)
Mar 17, 2022	103.08	103.28	102.63	102.81	7,632,434	-0.20(-0.19%)
Mar 16, 2022	103.05	103.17	102.34	103.01	13,588,899	-0.14(-0.14%)
Mar 15, 2022	103.75	103.81	103.08	103.16	9,830,899	-0.05(-0.05%)
Mar 14, 2022	103.69	103.75	103.20	103.20	9,120,109	-1.32(-1.27%)
Mar 11, 2022	104.44	104.66	104.33	104.53	5,888,954	-0.03(-0.03%)
Mar 10, 2022	104.68	104.78	104.34	104.56	11,740,789	-0.48(-0.46%)
Mar 09, 2022	105.25	105.35	104.92	105.04	8,388,406	-0.65(-0.62%)
Mar 08, 2022	105.77	105.95	105.55	105.69	11,443,869	-0.69(-0.65%)
Mar 07, 2022	106.32	106.91	106.30	106.38	14,420,131	-0.45(-0.42%)
Mar 04, 2022	106.72	107.12	106.61	106.83	21,262,632	+1.05(+0.99%)
Mar 03, 2022	105.59	105.98	105.41	105.78	12,954,329	+0.45(+0.43%)
Mar 02, 2022	106.32	106.42	105.31	105.33	13,014,008	-1.61(-1.50%)
Mar 01, 2022	106.45	107.29	106.41	106.94	35,923,484	+1.03(+0.97%)
Feb 28, 2022	105.43	105.92	105.40	105.91	13,011,953	+1.19(+1.14%)
Feb 25, 2022	104.58	104.73	104.36	104.72	8,577,742	-0.03(-0.03%)
Feb 24, 2022	105.34	105.36	104.59	104.74	20,286,402	+0.25(+0.23%)
Feb 23, 2022	104.66	104.75	104.39	104.50	8,407,803	-0.55(-0.52%)
Feb 22, 2022	104.82	105.06	104.70	105.05	8,884,935	-0.01(-0.01%)
Feb 18, 2022				105.06	0	+0.34(+0.32%)
Feb 17, 2022	104.40	104.75	104.39	104.72	9,262,271	+0.56(+0.53%)
Feb 16, 2022	104.21	104.23	103.85	104.16	9,535,890	+0.22(+0.21%)
Feb 15, 2022	103.95	104.13	103.87	103.94	8,988,643	-0.31(-0.30%)
Feb 14, 2022	104.41	104.69	104.10	104.25	11,740,408	-0.73(-0.69%)
Feb 11, 2022	104.35	105.06	103.83	104.98	19,390,236	+1.08(+1.04%)
Feb 10, 2022	104.48	104.55	103.87	103.90	17,608,888	-0.96(-0.92%)
Feb 09, 2022	104.97	105.20	104.83	104.87	10,706,759	+0.14(+0.14%)
Feb 08, 2022	104.78	104.84	104.67	104.72	8,587,464	-0.34(-0.32%)
Feb 07, 2022	105.06	105.17	104.93	105.06	10,898,790	+0.03(+0.03%)
Feb 04, 2022	105.25	105.27	104.93	105.04	9,122,132	-0.81(-0.77%)
Feb 03, 2022	105.83	105.94		105.85	8,503,614	-0.45(-0.43%)
Feb 02, 2022	106.17	106.56	106.17	106.30	6,348,967	+0.22(+0.21%)
Feb 01, 2022	106.27	106.30	105.92	106.08	22,590,770	-0.14(-0.14%)
Jan 28, 2022	105.83	106.31	105.80	106.23	7,114,236	+0.25(+0.23%)
Jan 27, 2022	105.80	106.18	105.78	105.98	12,302,440	+0.44(+0.42%)
Jan 26, 2022	106.31	106.41	105.54	105.54	13,452,443	-0.75(-0.71%)
Jan 25, 2022	106.53	106.72	106.23	106.30	14,341,856	-0.14(-0.13%)
Jan 24, 2022	106.86	106.90	106.42	106.44	23,713,148	-0.09(-0.09%)
Jan 21, 2022	106.51	106.68	106.30	106.53	14,040,995	+0.61(+0.58%)
Jan 20, 2022	105.86	105.92	105.72	105.92	8,793,712	+0.23(+0.21%)
Jan 19, 2022	105.61	105.89	105.55	105.69	10,967,590	+0.25(+0.24%)
Jan 18, 2022	105.78	105.88	105.40	105.44	12,286,215	-0.80(-0.75%)
Jan 14, 2022				106.24	0	-0.74(-0.69%)
Jan 13, 2022	106.70	107.01	106.61	106.97	8,934,349	+0.34(+0.32%)
Jan 12, 2022	106.80	107.04	106.62	106.64	8,473,816	+0.02(+0.02%)
Jan 11, 2022	106.31	106.62	106.22	106.62	8,569,218	+0.25(+0.24%)
Jan 10, 2022	106.12	106.40	106.05	106.36	8,933,965	-0.03(-0.03%)
Jan 07, 2022	106.60	106.64	106.14	106.39	14,113,191	-0.35(-0.33%)
Jan 06, 2022	106.76	106.83	106.62	106.74	11,611,497	-0.26(-0.25%)
Jan 05, 2022	107.47	107.48	106.93	107.00	14,534,379	-0.45(-0.42%)
Jan 04, 2022	107.27	107.47	107.18	107.46	16,861,650	-0.06(-0.05%)