Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	18.92	18.94	18.62	18.62	99,197	-0.55(-2.87%)
Mar 30, 2022	19.11	19.20	19.04	19.17	110,562	-0.04(-0.23%)
Mar 29, 2022	19.32	19.41	19.11	19.21	113,858	+0.33(+1.75%)
Mar 28, 2022	18.78	18.92	18.69	18.89	541,237	+0.24(+1.28%)
Mar 25, 2022	18.59	18.74	18.52	18.65	102,263	+0.20(+1.06%)
Mar 24, 2022	18.43	18.59	18.33	18.45	91,491	+0.30(+1.65%)
Mar 23, 2022	18.20	18.26	18.14	18.15	95,213	-0.26(-1.41%)
Mar 22, 2022	18.32	18.41	18.27	18.41	161,108	+0.18(+0.99%)
Mar 21, 2022	18.43	18.49	18.17	18.23	106,948	-0.26(-1.41%)
Mar 18, 2022	18.31	18.52	18.25	18.49	178,200	-0.25(-1.33%)
Mar 17, 2022	18.51	18.83	18.51	18.74	88,769	+0.19(+1.02%)
Mar 16, 2022	18.31	18.71	18.17	18.55	118,878	+0.34(+1.87%)
Mar 15, 2022	18.06	18.33	17.97	18.21	245,898	+0.27(+1.51%)
Mar 14, 2022	17.93	18.07	17.86	17.94	156,951	+0.51(+2.93%)
Mar 11, 2022	17.76	17.81	17.41	17.43	170,693	+0.01(+0.06%)
Mar 10, 2022	17.35	17.57	17.31	17.42	171,833	-0.28(-1.58%)
Mar 09, 2022	17.48	17.94	17.37	17.70	305,237	+1.02(+6.15%)
Mar 08, 2022	16.74	17.18	16.40	16.68	496,753	+0.23(+1.43%)
Mar 07, 2022	16.92	16.95	16.32	16.44	725,033	-0.41(-2.45%)
Mar 04, 2022	16.93	16.93	16.66	16.85	436,982	-0.60(-3.42%)
Mar 03, 2022	17.85	17.86	17.34	17.45	278,230	-0.48(-2.68%)
Mar 02, 2022	17.67	18.00	17.66	17.93	303,157	+0.58(+3.34%)
Mar 01, 2022	17.66	17.73	17.19	17.35	251,535	-0.55(-3.07%)
Feb 28, 2022	17.83	18.14	17.75	17.90	239,715	-0.45(-2.45%)
Feb 25, 2022	18.03	18.35	18.14	18.35	219,035	+0.50(+2.80%)
Feb 24, 2022	17.36	17.99	17.27	17.85	353,613	-0.77(-4.14%)
Feb 23, 2022	18.97	19.00	18.55	18.62	156,360	-0.24(-1.27%)
Feb 22, 2022	18.78	18.94	18.69	18.86	176,005	-0.52(-2.68%)
Feb 18, 2022				19.38	0	-0.14(-0.72%)
Feb 17, 2022	19.57	19.64	19.42	19.52	148,084	-0.52(-2.59%)
Feb 16, 2022	19.91	20.05	19.89	20.04	444,527	+0.00(+0.00%)
Feb 15, 2022	19.93	20.04	19.87	20.04	265,076	+0.45(+2.30%)
Feb 14, 2022	19.62	19.67	19.46	19.59	154,666	-0.33(-1.66%)
Feb 11, 2022	20.07	20.36	19.85	19.92	116,687	-0.08(-0.42%)
Feb 10, 2022	20.08	20.24	20.00	20.00	134,673	-0.30(-1.45%)
Feb 09, 2022	20.23	20.31	20.23	20.30	126,504	+0.39(+1.98%)
Feb 08, 2022	19.76	19.92	19.69	19.91	153,646	+0.30(+1.56%)
Feb 07, 2022	19.47	19.66	19.47	19.60	115,453	-0.04(-0.20%)
Feb 04, 2022	19.51	19.69	19.37	19.64	230,193	-0.16(-0.81%)
Feb 03, 2022	19.73			19.80	212,311	+0.65(+3.39%)
Feb 02, 2022	19.05	19.18	19.01	19.15	353,037	+0.13(+0.68%)
Feb 01, 2022	19.00	19.03	18.89	19.02	195,461	+0.12(+0.63%)
Jan 31, 2022	18.67	18.90		18.90	226,321	+0.14(+0.75%)
Jan 28, 2022	18.46	18.76	18.38	18.76	136,582	+0.19(+1.02%)
Jan 27, 2022	18.48	18.72	18.16	18.57	187,780	+0.41(+2.26%)
Jan 26, 2022	18.44	18.44	18.06	18.16	274,180	+0.03(+0.18%)
Jan 25, 2022	18.14	18.26	17.90	18.13	200,118	+0.03(+0.15%)
Jan 24, 2022	17.93	18.20	17.67	18.10	328,319	-0.08(-0.44%)
Jan 21, 2022	18.28	18.46	18.13	18.18	173,374	-0.19(-1.03%)
Jan 20, 2022	18.49	18.57	18.32	18.37	218,318	-0.07(-0.37%)
Jan 19, 2022	18.44	18.50	18.35	18.44	117,505	+0.33(+1.81%)
Jan 18, 2022	18.18	18.20	18.07	18.11	218,242	-0.23(-1.25%)
Jan 14, 2022				18.34	0	+0.02(+0.11%)
Jan 13, 2022	18.40	18.45	18.30	18.32	231,383	-0.11(-0.60%)
Jan 12, 2022	18.32	18.43	18.28	18.43	123,294	+0.27(+1.49%)
Jan 11, 2022	17.94	18.16	17.89	18.16	269,531	+0.39(+2.19%)
Jan 10, 2022	17.93	17.99	17.61	17.77	337,915	-0.66(-3.55%)
Jan 07, 2022	18.53	18.53	18.30	18.43	151,279	-0.16(-0.89%)
Jan 06, 2022	18.66	18.72	18.57	18.59	103,381	+0.06(+0.32%)
Jan 05, 2022	18.61	18.74	18.49	18.53	254,798	-0.15(-0.80%)
Jan 04, 2022	18.70	18.78	18.63	18.68	132,228	-0.05(-0.27%)