KS Kfa Value Line Dynamic Core Equity ETF (NY: KVLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.81	21.83	21.64	21.64	1,918	-0.23(-1.05%)
Mar 30, 2022	21.93	21.95	21.85	21.87	1,898	-0.06(-0.26%)
Mar 29, 2022	21.85	21.92	21.74	21.92	1,692	+0.28(+1.29%)
Mar 28, 2022	21.64	21.64	21.64	21.64	66	+0.09(+0.41%)
Mar 25, 2022	21.56	21.56	21.56	21.56	291	+0.17(+0.78%)
Mar 24, 2022	21.33	21.39	21.33	21.39	442	+0.19(+0.89%)
Mar 23, 2022	21.33	21.33	21.20	21.20	861	-0.18(-0.85%)
Mar 22, 2022	21.37	21.38	21.37	21.38	206	+0.10(+0.48%)
Mar 21, 2022	21.28	21.28	21.28	21.28	9	-0.03(-0.16%)
Mar 18, 2022	21.10	21.32	21.10	21.32	894	+0.10(+0.47%)
Mar 17, 2022	21.25	21.26	21.21	21.22	2,992	+0.19(+0.91%)
Mar 16, 2022	20.90	21.03	20.90	21.03	161	+0.16(+0.78%)
Mar 15, 2022	20.84	20.86	20.74	20.86	1,067	+0.30(+1.45%)
Mar 14, 2022	21.60	21.60	20.50	20.56	598	-0.00(-0.01%)
Mar 11, 2022	20.82	20.82	20.57	20.57	783	-0.15(-0.73%)
Mar 10, 2022	20.57	20.72		20.72	426	-0.07(-0.33%)
Mar 09, 2022	20.79	20.79	20.79	20.79	98	+0.24(+1.16%)
Mar 08, 2022	20.57	20.57	20.55	20.55	310	-0.23(-1.13%)
Mar 07, 2022	20.90	20.98	20.77	20.78	1,613	-0.31(-1.46%)
Mar 04, 2022	20.69	21.09	20.69	21.09	2,955	+0.03(+0.13%)
Mar 03, 2022	21.06	21.06	21.06	21.06	0	+0.10(+0.47%)
Mar 02, 2022	20.91	21.07	20.91	20.96	2,019	+0.44(+2.14%)
Mar 01, 2022	20.58	20.58	20.43	20.52	2,295	-0.34(-1.63%)
Feb 28, 2022	20.86	20.86	20.86	20.86	160	-0.06(-0.27%)
Feb 25, 2022	20.60	20.95	20.89	20.92	723	+0.52(+2.56%)
Feb 24, 2022	19.95	20.40	19.95	20.40	471	+0.14(+0.67%)
Feb 23, 2022	20.51	20.55	20.26	20.26	533	-0.31(-1.49%)
Feb 22, 2022	20.62	20.62	20.57	20.57	2,636	-0.14(-0.69%)
Feb 18, 2022				20.71	0	-0.09(-0.41%)
Feb 17, 2022	20.89	20.89	20.80	20.80	251	-0.24(-1.16%)
Feb 16, 2022	20.96	21.05	20.92	21.04	1,634	+0.03(+0.14%)
Feb 15, 2022	21.01	21.01	21.01	21.01	188	+0.15(+0.74%)
Feb 14, 2022	20.86	20.86	20.75	20.86	1,347	-0.14(-0.68%)
Feb 11, 2022	21.21	21.21	21.00	21.00	1,673	-0.15(-0.72%)
Feb 10, 2022	21.21	21.21	21.15	21.15	386	-0.42(-1.93%)
Feb 09, 2022	21.52	21.57	21.51	21.57	5,901	+0.18(+0.86%)
Feb 08, 2022	21.36	21.38	21.33	21.38	1,039	+0.18(+0.84%)
Feb 07, 2022	21.28	21.36	21.21	21.21	15,026	-0.11(-0.53%)
Feb 04, 2022	21.41	21.43	21.32	21.32	1,288	-0.11(-0.49%)
Feb 03, 2022	21.68		21.42	21.42	3,135	-0.24(-1.13%)
Feb 02, 2022	21.67	21.67	21.67	21.67	62	+0.18(+0.84%)
Feb 01, 2022	21.45	21.49	21.45	21.49	373	+0.07(+0.31%)
Jan 31, 2022	21.21	21.42		21.42	234	+0.21(+0.98%)
Jan 28, 2022	20.58	21.22	20.58	21.22	923	+0.40(+1.90%)
Jan 27, 2022	21.08	21.15	20.82	20.82	630	+0.31(+1.53%)
Jan 26, 2022	21.07	21.13	20.46	20.51	35,888	-0.39(-1.85%)
Jan 25, 2022	20.73	20.97	20.73	20.89	3,283	-0.12(-0.56%)
Jan 24, 2022	20.69	21.01	20.45	21.01	2,486	+0.00(+0.01%)
Jan 21, 2022	21.13	21.13	21.01	21.01	1,301	-0.15(-0.69%)
Jan 20, 2022	21.16	21.16	21.16	21.16	246	-0.23(-1.09%)
Jan 19, 2022	23.72	25.04	21.39	21.39	1,629	-0.17(-0.79%)
Jan 18, 2022	21.63	21.63	21.54	21.56	19,081	-0.29(-1.34%)
Jan 14, 2022				21.85	0	-0.03(-0.13%)
Jan 13, 2022	21.96	21.96	21.88	21.88	300	-0.08(-0.36%)
Jan 12, 2022	21.96	21.96	21.96	21.96	72	+0.03(+0.13%)
Jan 11, 2022	21.75	21.93	21.75	21.93	1,548	+0.04(+0.19%)
Jan 10, 2022	21.74	21.89	21.74	21.89	720	-0.03(-0.15%)
Jan 07, 2022	21.88	21.98	21.88	21.92	978	+0.01(+0.05%)
Jan 06, 2022	21.96	21.96	21.91	21.91	179	-0.02(-0.07%)
Jan 05, 2022	22.17	22.27	21.93	21.93	2,055	-0.28(-1.27%)
Jan 04, 2022	22.21	22.22	22.21	22.21	631	+0.48(+2.23%)